Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
10:01 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
10:02 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
10:03 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
10:04 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
10:05 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
10:06 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
10:07 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
10:08 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
10:09 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
10:10 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
10:11 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
10:12 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
10:14 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
10:15 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
10:17 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
10:19 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
10:20 1,073.67 1,073.67 1,073.67 1,073.67 0.0K
10:21 1,074.27 1,074.27 1,074.27 1,074.27 0.0K
10:22 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
10:23 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
10:24 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
10:25 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
10:26 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
10:27 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
10:28 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
10:29 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
10:30 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
10:31 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
10:32 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
10:33 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
10:34 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
10:35 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
10:36 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
10:37 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
10:38 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
10:39 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
10:40 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
10:41 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
10:42 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
10:43 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
10:45 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
10:46 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
10:47 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
10:48 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
10:49 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
10:50 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
10:51 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
10:52 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
10:54 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
10:55 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
10:56 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
10:57 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
10:58 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
10:59 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
11:00 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
11:01 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
11:02 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
11:03 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
11:04 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
11:05 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
11:06 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
11:07 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
11:08 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
11:09 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
11:10 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
11:11 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
11:12 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
11:13 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
11:15 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
11:17 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
11:18 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
11:19 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
11:21 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
11:22 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
11:23 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
11:24 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
11:25 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
11:26 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
11:27 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
11:28 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
11:29 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
11:30 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
11:31 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
11:32 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
11:33 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
11:34 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
11:35 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
11:36 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
11:37 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
11:38 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
11:39 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
11:40 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
11:41 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
11:44 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
11:45 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
11:46 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
11:47 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
11:48 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
11:49 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
11:50 1,067.07 1,067.07 1,067.07 1,067.07 0.0K
11:51 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
11:52 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
11:54 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
11:55 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
11:56 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
11:57 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
11:58 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
11:59 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
12:00 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
12:01 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
12:02 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
12:06 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
12:07 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
12:08 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
12:09 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
12:10 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
12:13 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
12:15 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
12:16 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
12:18 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
12:20 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
12:21 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
12:22 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
12:23 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
12:24 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
12:25 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
12:26 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
12:27 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
12:29 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
12:30 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
12:31 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
12:33 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
12:34 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
12:35 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
12:36 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
12:37 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
12:38 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
12:40 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
12:41 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
12:42 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:49 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
12:50 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
12:51 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
12:52 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
12:53 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
12:54 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
12:55 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
12:56 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
12:57 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
12:58 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
12:59 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
13:00 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
13:01 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
13:02 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
13:03 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
13:04 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
13:05 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
13:06 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
13:07 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
13:08 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
13:09 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
13:10 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
13:11 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
13:12 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
13:16 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
13:17 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
13:18 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
13:19 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
13:20 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
13:21 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
13:22 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
13:24 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
13:25 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
13:26 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
13:27 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
13:29 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
13:30 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
13:31 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
13:32 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
13:33 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
13:34 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
13:35 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
13:37 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
13:38 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
13:40 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
13:41 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
13:42 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
13:43 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
13:44 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
13:45 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
13:46 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
13:47 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
13:48 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
13:49 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
13:50 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
13:52 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
13:53 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
13:54 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
13:55 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
13:56 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
13:57 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
13:58 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
13:59 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
14:00 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
14:01 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
14:03 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
14:04 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
14:06 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
14:07 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
14:08 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
14:09 1,067.87 1,067.87 1,067.87 1,067.87 0.0K
14:10 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
14:11 1,067.12 1,067.12 1,067.12 1,067.12 0.0K
14:12 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
14:14 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
14:15 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
14:16 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
14:17 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
14:18 1,067.04 1,067.04 1,067.04 1,067.04 0.0K
14:19 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
14:20 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
14:21 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
14:22 1,067.12 1,067.12 1,067.12 1,067.12 0.0K
14:25 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
14:26 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
14:27 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
14:28 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
14:29 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
14:30 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
14:31 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
14:32 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
14:34 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
14:35 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
14:36 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
14:37 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
14:39 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
14:40 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
14:41 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
14:42 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
14:43 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
14:44 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
14:45 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
14:46 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
14:49 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
14:50 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
14:51 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
14:52 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
14:53 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
14:55 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
14:58 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
15:00 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
15:01 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
15:02 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
15:03 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
15:04 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
15:06 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
15:07 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
15:08 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
15:09 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
15:10 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
15:11 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
15:12 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
15:14 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
15:15 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
15:16 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
15:17 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
15:18 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
15:19 1,067.02 1,067.02 1,067.02 1,067.02 0.0K
15:20 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
15:23 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
15:24 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
15:25 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
15:26 1,067.12 1,067.12 1,067.12 1,067.12 0.0K
15:28 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
15:29 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
15:30 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
15:31 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
15:32 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
15:34 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
15:36 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
15:38 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
15:40 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
15:41 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
15:42 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
15:43 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
15:44 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
15:46 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
15:47 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
15:48 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
15:49 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
15:50 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
15:51 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
15:53 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
15:54 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
15:55 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
15:56 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
15:57 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
15:58 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
16:00 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
16:01 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
16:02 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
16:03 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
16:04 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
16:05 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
16:07 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
16:08 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
16:09 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
16:10 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
16:13 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
16:15 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
16:16 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
16:18 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
16:19 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
16:20 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
16:21 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
16:22 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
16:23 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
16:24 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
16:25 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
16:26 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
16:28 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
16:30 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
16:31 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
16:32 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
16:33 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
16:34 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
16:35 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
16:36 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
16:37 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
16:38 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
16:39 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
16:41 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
16:42 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
16:43 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
16:44 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
16:45 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
16:46 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
16:47 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
16:48 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
16:49 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
16:50 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
16:51 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
16:52 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
16:53 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
16:54 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
16:55 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
16:56 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
16:57 1,065.99 1,065.99 1,065.99 1,065.99 0.0K
16:58 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
16:59 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
17:00 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
17:01 1,065.38 1,065.38 1,065.38 1,065.38 0.0K
17:02 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
17:03 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
17:04 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
17:05 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
17:06 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
17:07 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
17:08 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
17:09 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
17:10 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
17:11 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
17:12 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
17:13 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
17:14 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
17:15 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
17:16 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
17:17 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
17:18 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
17:20 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
17:21 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
17:22 1,064.04 1,064.04 1,064.04 1,064.04 0.0K
17:23 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
17:24 1,063.43 1,063.43 1,063.43 1,063.43 0.0K
17:25 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
17:26 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
17:27 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
17:28 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
17:29 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
17:30 1,062.94 1,062.94 1,062.94 1,062.94 0.0K
17:31 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
17:32 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
17:33 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
17:34 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
17:35 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
17:38 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
17:39 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
17:40 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
17:41 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
17:42 1,063.81 1,063.81 1,063.81 1,063.81 0.0K
17:43 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
17:44 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
17:46 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
17:47 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
17:48 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
17:49 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
17:50 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
17:51 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
17:52 1,063.89 1,063.89 1,063.89 1,063.89 0.0K
17:53 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
17:54 1,063.43 1,063.43 1,063.43 1,063.43 0.0K
17:55 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
17:56 1,063.29 1,063.29 1,063.29 1,063.29 0.0K
17:57 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
17:58 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
17:59 1,062.82 1,062.82 1,062.82 1,062.82 0.0K
18:00 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
18:01 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
18:02 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
18:03 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
18:04 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
18:05 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
18:06 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
18:07 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
18:08 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
18:09 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
18:10 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
18:11 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
18:12 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
18:13 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
18:14 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
18:15 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
18:16 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
18:17 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
18:18 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
18:19 1,061.44 1,061.44 1,061.44 1,061.44 0.0K
18:20 1,061.24 1,061.24 1,061.24 1,061.24 0.0K
18:21 1,061.03 1,061.03 1,061.03 1,061.03 0.0K
18:22 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
18:23 1,060.76 1,060.76 1,060.76 1,060.76 0.0K
18:24 1,060.47 1,060.47 1,060.47 1,060.47 0.0K
18:25 1,061.21 1,061.21 1,061.21 1,061.21 0.0K
18:29 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar