Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
10:01 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
10:02 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
10:03 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
10:04 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
10:05 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
10:06 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
10:07 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
10:08 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
10:09 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
10:10 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
10:11 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
10:12 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
10:13 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
10:14 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
10:15 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
10:16 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
10:17 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
10:18 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
10:19 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
10:20 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
10:21 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
10:22 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
10:23 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
10:24 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
10:25 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
10:26 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
10:27 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
10:28 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
10:29 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
10:30 1,074.02 1,074.02 1,074.02 1,074.02 0.0K
10:31 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
10:32 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
10:33 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
10:34 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
10:35 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
10:36 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
10:37 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
10:38 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
10:39 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
10:40 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
10:41 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
10:42 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
10:43 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
10:44 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
10:45 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
10:46 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
10:47 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
10:48 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
10:49 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
10:50 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
10:51 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
10:52 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
10:53 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
10:54 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
10:55 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
10:56 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
10:57 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
10:58 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
10:59 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
11:00 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
11:01 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
11:02 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
11:03 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
11:04 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
11:05 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
11:06 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
11:07 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
11:08 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
11:09 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
11:10 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
11:11 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
11:12 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
11:13 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
11:14 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
11:15 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
11:16 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
11:17 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
11:18 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
11:19 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
11:20 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
11:21 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
11:22 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
11:23 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
11:24 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
11:25 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
11:26 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
11:28 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
11:29 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
11:30 1,074.35 1,074.35 1,074.35 1,074.35 0.0K
11:32 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
11:34 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
11:35 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
11:36 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
11:37 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
11:38 1,072.81 1,072.81 1,072.81 1,072.81 0.0K
11:39 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
11:41 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
11:43 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
11:44 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
11:45 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
11:46 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
11:47 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:48 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
11:49 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
11:50 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
11:52 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
11:53 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
11:54 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
11:55 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
11:56 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
11:58 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
11:59 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
12:00 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
12:01 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
12:02 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
12:03 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
12:04 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
12:05 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
12:06 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
12:07 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
12:08 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
12:09 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
12:10 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
12:11 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
12:12 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
12:13 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
12:14 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
12:15 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
12:16 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
12:17 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
12:18 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
12:19 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
12:20 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
12:21 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
12:22 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
12:23 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
12:24 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
12:25 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
12:26 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
12:27 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
12:28 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
12:29 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
12:30 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
12:31 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
12:32 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
12:33 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
12:34 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
12:35 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
12:36 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
12:37 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
12:38 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
12:39 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
12:40 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
12:41 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
12:42 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
12:43 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
12:44 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
12:45 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
12:46 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
12:48 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
12:49 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
12:50 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
12:51 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
12:52 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
12:53 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
12:55 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
12:56 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
12:58 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
12:59 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
13:00 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
13:01 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
13:02 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
13:03 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
13:04 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
13:06 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
13:07 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
13:08 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
13:09 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
13:10 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
13:11 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
13:12 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
13:14 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
13:15 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
13:16 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:17 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
13:18 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
13:19 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:20 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
13:21 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
13:22 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
13:23 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
13:24 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
13:25 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
13:26 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
13:27 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
13:28 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
13:29 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
13:30 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
13:31 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
13:32 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
13:33 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
13:35 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
13:36 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
13:37 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
13:38 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
13:40 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
13:41 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
13:42 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
13:43 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
13:44 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
13:45 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
13:47 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
13:48 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
13:49 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
13:50 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
13:51 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
13:52 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
13:53 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
13:54 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
13:55 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
13:57 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
13:58 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
13:59 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
14:01 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
14:02 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
14:03 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
14:04 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
14:05 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
14:06 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
14:08 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
14:10 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
14:11 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
14:12 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
14:13 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
14:14 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
14:15 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
14:16 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
14:17 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
14:18 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
14:19 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
14:20 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
14:21 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
14:22 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
14:23 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
14:25 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:26 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
14:27 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
14:28 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
14:29 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
14:30 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
14:31 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
14:33 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
14:34 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
14:35 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
14:36 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
14:37 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
14:38 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
14:39 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
14:40 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
14:41 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
14:42 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
14:44 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
14:45 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
14:46 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
14:48 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
14:49 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
14:50 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
14:51 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
14:52 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
14:53 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
14:54 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
14:55 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
14:56 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
14:57 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
14:58 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
14:59 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
15:01 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
15:02 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
15:04 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
15:05 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
15:06 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
15:08 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
15:10 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
15:11 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
15:12 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
15:13 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
15:14 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
15:15 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
15:16 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
15:17 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
15:18 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
15:19 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
15:20 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
15:21 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
15:22 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
15:23 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
15:25 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
15:27 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
15:29 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
15:30 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
15:31 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
15:32 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
15:33 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
15:34 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
15:35 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
15:36 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
15:38 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
15:39 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
15:40 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
15:41 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
15:42 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
15:43 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
15:44 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
15:45 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
15:46 1,067.97 1,067.97 1,067.97 1,067.97 0.0K
15:47 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
15:48 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
15:49 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
15:50 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
15:51 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
15:52 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
15:53 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
15:54 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
15:55 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
15:56 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
15:57 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
15:58 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
15:59 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
16:00 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
16:01 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
16:02 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
16:03 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
16:04 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
16:05 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
16:06 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
16:07 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
16:08 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
16:09 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
16:10 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
16:11 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
16:12 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
16:13 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
16:14 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
16:15 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
16:16 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
16:17 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
16:18 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
16:19 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
16:20 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
16:21 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
16:23 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
16:24 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
16:25 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
16:26 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
16:27 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
16:29 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
16:30 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
16:31 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
16:33 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
16:34 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
16:35 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
16:36 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
16:37 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
16:38 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
16:39 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
16:40 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
16:41 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
16:42 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
16:43 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
16:44 1,067.07 1,067.07 1,067.07 1,067.07 0.0K
16:45 1,067.04 1,067.04 1,067.04 1,067.04 0.0K
16:46 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
16:47 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
16:49 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
16:50 1,066.56 1,066.56 1,066.56 1,066.56 0.0K
16:51 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
16:52 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
16:53 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
16:54 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
16:55 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
16:56 1,065.99 1,065.99 1,065.99 1,065.99 0.0K
16:57 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
16:58 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
16:59 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
17:00 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
17:01 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
17:02 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
17:03 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
17:04 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
17:05 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
17:06 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
17:07 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
17:08 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
17:09 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
17:10 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
17:11 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
17:12 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
17:13 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
17:14 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
17:15 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
17:17 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
17:18 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
17:19 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
17:20 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
17:21 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
17:22 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
17:23 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
17:24 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
17:25 1,065.46 1,065.46 1,065.46 1,065.46 0.0K
17:26 1,065.73 1,065.73 1,065.73 1,065.73 0.0K
17:27 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
17:28 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
17:29 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
17:30 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
17:31 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
17:32 1,068.32 1,068.32 1,068.32 1,068.32 0.0K
17:33 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
17:34 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
17:35 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
17:36 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
17:38 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
17:39 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
17:40 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
17:41 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
17:42 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
17:43 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
17:44 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
17:45 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
17:46 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
17:47 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
17:48 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
17:49 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
17:50 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
17:51 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
17:52 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
17:53 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
17:54 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
17:55 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
17:56 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
17:57 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
17:58 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
17:59 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
18:00 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
18:01 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
18:02 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
18:03 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
18:04 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
18:05 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
18:06 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
18:07 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
18:08 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
18:09 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
18:10 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
18:11 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
18:12 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
18:13 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
18:14 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
18:15 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
18:16 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
18:17 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
18:18 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
18:19 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
18:20 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
18:21 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
18:22 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
18:23 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
18:24 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
18:25 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
18:29 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar