Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
10:01 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
10:02 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
10:03 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
10:04 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
10:05 1,077.04 1,077.04 1,077.04 1,077.04 0.0K
10:06 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
10:07 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
10:08 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
10:09 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
10:10 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
10:11 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
10:12 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
10:13 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
10:14 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
10:15 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
10:16 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
10:17 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
10:18 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
10:19 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
10:20 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
10:21 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
10:22 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
10:23 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
10:24 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
10:25 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
10:26 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
10:27 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
10:28 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
10:29 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
10:30 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
10:31 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
10:33 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
10:34 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
10:35 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
10:36 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
10:37 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
10:38 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
10:39 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
10:40 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
10:41 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
10:43 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
10:44 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
10:45 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
10:46 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
10:47 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
10:48 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
10:49 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
10:50 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
10:51 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
10:52 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
10:53 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
10:54 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
10:55 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
10:56 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
10:57 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
10:58 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
10:59 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
11:00 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
11:01 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
11:02 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
11:03 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
11:04 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
11:05 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
11:06 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
11:07 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
11:08 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
11:09 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
11:10 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
11:11 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
11:12 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
11:13 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
11:14 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
11:16 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
11:17 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
11:18 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
11:19 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
11:20 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
11:21 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
11:22 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
11:23 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
11:24 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
11:25 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
11:26 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
11:27 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
11:28 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
11:29 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
11:30 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
11:31 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
11:32 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
11:33 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
11:34 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
11:35 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
11:36 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
11:37 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
11:38 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
11:39 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
11:40 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
11:41 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
11:45 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
11:46 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
11:47 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:48 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
11:49 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
11:50 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
11:51 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
11:54 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
11:55 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
11:56 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
11:57 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
11:58 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
11:59 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
12:00 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:01 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
12:02 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
12:04 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
12:05 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
12:06 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
12:07 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
12:08 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
12:09 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
12:10 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
12:12 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
12:14 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
12:15 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
12:16 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
12:18 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
12:19 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
12:21 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
12:22 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
12:23 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
12:24 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
12:26 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
12:27 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
12:29 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
12:30 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
12:31 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
12:32 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
12:33 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
12:34 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
12:36 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
12:38 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
12:39 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
12:40 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
12:41 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
12:42 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
12:43 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
12:44 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
12:45 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
12:46 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
12:47 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
12:49 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
12:51 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
12:52 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
12:53 1,083.51 1,083.51 1,083.51 1,083.51 0.0K
12:54 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
12:55 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
12:56 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
12:57 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
12:59 1,082.42 1,082.42 1,082.42 1,082.42 0.0K
13:00 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
13:01 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
13:02 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
13:03 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
13:04 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
13:06 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
13:07 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
13:08 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
13:09 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
13:10 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
13:11 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
13:12 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
13:13 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
13:14 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
13:15 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
13:16 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
13:17 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
13:18 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
13:19 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
13:20 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
13:21 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
13:22 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
13:24 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
13:26 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
13:27 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
13:28 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
13:29 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
13:30 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
13:31 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
13:32 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
13:33 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
13:34 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
13:35 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
13:36 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
13:38 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
13:39 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
13:40 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
13:41 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
13:43 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
13:44 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
13:45 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
13:46 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
13:47 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
13:48 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
13:50 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
13:51 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
13:52 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
13:53 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
13:54 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
13:56 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
13:57 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
13:59 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
14:01 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
14:02 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
14:03 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
14:04 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
14:05 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
14:06 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
14:07 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
14:08 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
14:09 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
14:10 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
14:11 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
14:12 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
14:14 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
14:15 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
14:16 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
14:17 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
14:18 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
14:19 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
14:23 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
14:24 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
14:25 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
14:26 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
14:27 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
14:28 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
14:30 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
14:31 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
14:32 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
14:33 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
14:34 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
14:35 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
14:36 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
14:37 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
14:38 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
14:39 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
14:40 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
14:41 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
14:42 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
14:43 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
14:44 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
14:45 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
14:46 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
14:47 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
14:48 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
14:49 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
14:50 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
14:51 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
14:52 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
14:53 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
14:54 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
14:55 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
14:59 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
15:00 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
15:01 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
15:02 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
15:03 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
15:05 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
15:06 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
15:07 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
15:08 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
15:09 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
15:10 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
15:11 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:12 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
15:13 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
15:14 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
15:15 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
15:16 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
15:17 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
15:18 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
15:19 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
15:20 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
15:21 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
15:22 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
15:23 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
15:24 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
15:27 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
15:30 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
15:31 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
15:33 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
15:34 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
15:35 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
15:36 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
15:37 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
15:39 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
15:41 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
15:42 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
15:43 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
15:44 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
15:46 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
15:47 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
15:48 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:49 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
15:51 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
15:52 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
15:53 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
15:55 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
15:56 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
15:59 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
16:00 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
16:01 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
16:03 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
16:04 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
16:05 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
16:06 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
16:07 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
16:08 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
16:09 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
16:10 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:11 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
16:12 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
16:13 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
16:14 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
16:15 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
16:16 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
16:17 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
16:18 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
16:19 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
16:20 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
16:21 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
16:24 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:25 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
16:26 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
16:28 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
16:29 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
16:30 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
16:31 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
16:32 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:34 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
16:35 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
16:36 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
16:37 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
16:38 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
16:39 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
16:40 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
16:41 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
16:42 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
16:43 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
16:44 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
16:45 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:46 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
16:47 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
16:48 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
16:49 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
16:50 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
16:51 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
16:52 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
16:53 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
16:54 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
16:55 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
16:56 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
16:57 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
16:58 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
16:59 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
17:00 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
17:02 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
17:04 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
17:05 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
17:06 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
17:07 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
17:08 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
17:10 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
17:11 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
17:12 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
17:13 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
17:14 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
17:16 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
17:17 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
17:18 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
17:19 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
17:21 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
17:22 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
17:23 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
17:24 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
17:25 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
17:26 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
17:27 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
17:28 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
17:29 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
17:30 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
17:31 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
17:32 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
17:33 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
17:34 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
17:35 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
17:36 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
17:37 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
17:38 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
17:39 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
17:40 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
17:41 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
17:42 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
17:45 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
17:46 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
17:48 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
17:49 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
17:50 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
17:51 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
17:52 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
17:53 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
17:54 1,076.86 1,076.86 1,076.86 1,076.86 0.0K
17:57 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
17:58 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
17:59 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
18:00 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
18:01 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
18:02 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
18:03 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
18:04 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
18:06 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
18:07 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
18:08 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
18:09 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
18:10 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
18:11 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
18:12 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
18:13 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
18:14 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
18:15 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
18:16 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
18:17 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
18:18 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
18:19 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
18:20 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
18:21 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
18:22 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
18:23 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
18:24 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
18:25 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
18:29 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar