Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
10:01 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
10:02 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
10:03 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
10:04 1,098.44 1,098.44 1,098.44 1,098.44 0.0K
10:05 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
10:06 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
10:07 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
10:08 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
10:09 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
10:10 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
10:11 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
10:12 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
10:13 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
10:14 1,099.88 1,099.88 1,099.88 1,099.88 0.0K
10:15 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
10:16 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
10:17 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
10:18 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
10:19 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
10:20 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
10:21 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
10:22 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
10:23 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
10:24 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
10:25 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
10:26 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
10:27 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
10:28 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
10:29 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
10:30 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
10:31 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
10:32 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
10:33 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
10:34 1,100.66 1,100.66 1,100.66 1,100.66 0.0K
10:35 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
10:36 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
10:37 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
10:38 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:39 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
10:40 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
10:41 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
10:42 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
10:43 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
10:44 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
10:45 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
10:46 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
10:47 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
10:48 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
10:49 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:50 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
10:51 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
10:52 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
10:53 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
10:54 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
10:55 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
10:56 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
10:57 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
10:58 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
10:59 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
11:00 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
11:01 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
11:02 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
11:03 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
11:04 1,099.91 1,099.91 1,099.91 1,099.91 0.0K
11:05 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
11:06 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
11:07 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
11:08 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
11:09 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
11:10 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
11:11 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
11:12 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
11:13 1,102.75 1,102.75 1,102.75 1,102.75 0.0K
11:14 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
11:15 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
11:16 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
11:17 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
11:18 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
11:19 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
11:20 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
11:21 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
11:22 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
11:23 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
11:24 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
11:25 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
11:26 1,104.97 1,104.97 1,104.97 1,104.97 0.0K
11:27 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
11:28 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
11:30 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
11:31 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
11:32 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
11:33 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
11:34 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
11:35 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
11:36 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
11:37 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
11:38 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
11:39 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
11:40 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
11:41 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
11:42 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
11:44 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
11:45 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:46 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
11:47 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
11:48 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
11:49 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
11:50 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
11:51 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
11:52 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
11:53 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
11:54 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
11:56 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
11:57 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
11:58 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
12:00 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
12:01 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
12:02 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
12:03 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
12:04 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
12:05 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
12:06 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
12:07 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
12:08 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
12:09 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
12:10 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
12:11 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
12:12 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
12:13 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
12:14 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
12:15 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
12:16 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
12:17 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
12:18 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
12:19 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
12:20 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
12:21 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
12:22 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
12:23 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
12:24 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
12:25 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
12:26 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
12:27 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
12:29 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
12:30 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
12:31 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
12:32 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
12:33 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
12:35 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
12:36 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
12:37 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
12:38 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
12:39 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
12:40 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
12:41 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
12:42 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
12:43 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
12:44 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
12:45 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:46 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
12:47 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
12:48 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
12:49 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
12:51 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
12:52 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
12:54 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
12:55 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
12:56 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
12:57 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
12:58 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
12:59 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
13:00 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
13:01 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
13:02 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
13:03 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
13:04 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
13:05 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
13:06 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
13:07 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
13:08 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
13:09 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
13:10 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
13:11 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:12 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:13 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
13:14 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
13:15 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
13:16 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
13:17 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
13:18 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
13:19 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
13:20 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
13:21 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
13:22 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
13:23 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
13:24 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
13:25 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
13:26 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
13:27 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
13:28 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
13:29 1,112.88 1,112.88 1,112.88 1,112.88 0.0K
13:30 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
13:31 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
13:32 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
13:33 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
13:34 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
13:35 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
13:36 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
13:37 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
13:38 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
13:40 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
13:41 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
13:42 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
13:43 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
13:44 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
13:45 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
13:46 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
13:47 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
13:48 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
13:49 1,113.35 1,113.35 1,113.35 1,113.35 0.0K
13:50 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
13:52 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
13:53 1,114.64 1,114.64 1,114.64 1,114.64 0.0K
13:54 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
13:55 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
13:56 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
13:57 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
13:58 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
13:59 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
14:00 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
14:01 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
14:02 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
14:03 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
14:04 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
14:05 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
14:06 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
14:07 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
14:08 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
14:09 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
14:10 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
14:11 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
14:12 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
14:13 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
14:14 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
14:15 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
14:16 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
14:17 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
14:18 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
14:19 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
14:20 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
14:21 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
14:23 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
14:24 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
14:25 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
14:26 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
14:27 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
14:28 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
14:29 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
14:30 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
14:31 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
14:32 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
14:33 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
14:34 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
14:35 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
14:37 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
14:38 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
14:39 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
14:40 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
14:42 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
14:43 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
14:44 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
14:45 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
14:46 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
14:47 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
14:48 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
14:49 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
14:50 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
14:51 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
14:52 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
14:53 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
14:54 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
14:55 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
14:56 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
14:57 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
14:58 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
14:59 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
15:00 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
15:01 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
15:02 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
15:04 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
15:05 1,118.40 1,118.40 1,118.40 1,118.40 0.0K
15:07 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
15:08 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
15:09 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
15:10 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
15:11 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
15:12 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
15:13 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
15:14 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
15:15 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
15:16 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
15:17 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
15:18 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
15:19 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
15:20 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
15:21 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
15:22 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
15:23 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
15:24 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
15:25 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
15:26 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
15:27 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
15:28 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
15:29 1,122.09 1,122.09 1,122.09 1,122.09 0.0K
15:30 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
15:31 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
15:32 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
15:33 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
15:35 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
15:36 1,121.41 1,121.41 1,121.41 1,121.41 0.0K
15:37 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
15:38 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
15:39 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
15:40 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
15:41 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
15:42 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
15:44 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
15:45 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
15:46 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
15:47 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
15:48 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
15:49 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
15:50 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
15:51 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
15:52 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
15:53 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
15:54 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
15:55 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
15:56 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
15:57 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
15:58 1,121.57 1,121.57 1,121.57 1,121.57 0.0K
15:59 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
16:00 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
16:01 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
16:02 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
16:03 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
16:04 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
16:05 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
16:06 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
16:07 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
16:08 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
16:09 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
16:10 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
16:11 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
16:12 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
16:14 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
16:15 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
16:16 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
16:18 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
16:19 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
16:20 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
16:21 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
16:22 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
16:23 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
16:24 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
16:25 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
16:26 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
16:27 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
16:28 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
16:29 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
16:30 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
16:31 1,124.87 1,124.87 1,124.87 1,124.87 0.0K
16:32 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
16:33 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
16:34 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
16:35 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
16:36 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
16:37 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
16:38 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
16:39 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
16:40 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
16:41 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
16:42 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
16:43 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
16:44 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
16:45 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
16:46 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
16:47 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
16:48 1,129.12 1,129.12 1,129.12 1,129.12 0.0K
16:49 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
16:50 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
16:51 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
16:52 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
16:53 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
16:54 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
16:55 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
16:56 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
16:57 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
16:58 1,129.11 1,129.11 1,129.11 1,129.11 0.0K
16:59 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
17:00 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
17:01 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
17:02 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
17:03 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
17:04 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
17:05 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
17:06 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
17:07 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
17:08 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
17:09 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
17:10 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
17:11 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
17:12 1,125.89 1,125.89 1,125.89 1,125.89 0.0K
17:13 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
17:14 1,127.05 1,127.05 1,127.05 1,127.05 0.0K
17:15 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
17:16 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
17:17 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
17:18 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
17:19 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
17:20 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
17:21 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
17:22 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
17:24 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
17:25 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
17:26 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
17:27 1,126.73 1,126.73 1,126.73 1,126.73 0.0K
17:29 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
17:30 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
17:31 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
17:32 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
17:33 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
17:34 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
17:36 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
17:37 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
17:38 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
17:39 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
17:40 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
17:41 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
17:42 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
17:43 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
17:44 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
17:45 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
17:46 1,126.73 1,126.73 1,126.73 1,126.73 0.0K
17:47 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
17:48 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
17:49 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
17:50 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
17:51 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
17:52 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
17:53 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
17:54 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
17:56 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
17:57 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
17:58 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
17:59 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
18:00 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
18:01 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
18:02 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
18:03 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
18:04 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
18:05 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
18:06 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
18:07 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
18:08 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
18:09 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
18:10 1,125.08 1,125.08 1,125.08 1,125.08 0.0K
18:11 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
18:12 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
18:13 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
18:14 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
18:15 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
18:16 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
18:17 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
18:18 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
18:19 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
18:20 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
18:21 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
18:22 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
18:23 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
18:24 1,125.09 1,125.09 1,125.09 1,125.09 0.0K
18:25 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
18:29 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar