Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
10:01 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
10:02 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
10:03 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
10:04 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
10:05 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
10:06 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
10:07 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
10:08 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
10:09 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
10:10 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
10:11 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
10:12 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
10:13 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
10:14 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
10:15 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
10:16 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
10:17 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
10:18 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
10:19 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
10:20 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
10:21 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
10:22 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
10:23 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
10:24 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
10:25 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
10:26 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
10:27 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
10:28 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
10:29 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
10:30 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
10:31 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
10:32 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
10:33 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
10:34 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
10:35 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
10:36 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
10:37 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
10:38 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
10:39 1,102.71 1,102.71 1,102.71 1,102.71 0.0K
10:40 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
10:41 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
10:42 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
10:43 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
10:44 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
10:45 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
10:46 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
10:47 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
10:48 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
10:49 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
10:50 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
10:51 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
10:52 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
10:53 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:54 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
10:55 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
10:56 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
10:57 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
10:58 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
10:59 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
11:00 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
11:01 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
11:02 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
11:03 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
11:04 1,099.56 1,099.56 1,099.56 1,099.56 0.0K
11:05 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
11:06 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
11:07 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
11:08 1,098.92 1,098.92 1,098.92 1,098.92 0.0K
11:09 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
11:10 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
11:11 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
11:12 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
11:13 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
11:14 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
11:15 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
11:16 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
11:18 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
11:19 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
11:20 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
11:21 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
11:22 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
11:23 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
11:24 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
11:25 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
11:26 1,099.81 1,099.81 1,099.81 1,099.81 0.0K
11:27 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
11:29 1,099.46 1,099.46 1,099.46 1,099.46 0.0K
11:30 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
11:31 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
11:32 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
11:33 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
11:34 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
11:35 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
11:36 1,098.92 1,098.92 1,098.92 1,098.92 0.0K
11:37 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
11:39 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
11:40 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
11:41 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
11:42 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
11:43 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
11:44 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
11:45 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
11:47 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
11:48 1,099.27 1,099.27 1,099.27 1,099.27 0.0K
11:49 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
11:50 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
11:51 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
11:52 1,098.92 1,098.92 1,098.92 1,098.92 0.0K
11:53 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
11:54 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
11:55 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
11:56 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
11:57 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
11:58 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:59 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
12:00 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
12:01 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
12:02 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
12:04 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
12:05 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
12:06 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
12:07 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
12:08 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
12:09 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
12:10 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
12:11 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
12:12 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
12:13 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
12:14 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
12:15 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
12:17 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
12:18 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
12:19 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
12:20 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
12:21 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
12:22 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
12:23 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
12:24 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
12:25 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
12:26 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
12:27 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
12:28 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
12:29 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
12:30 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
12:31 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
12:32 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
12:33 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
12:34 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
12:35 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
12:36 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
12:37 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
12:38 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
12:39 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
12:40 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
12:41 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
12:42 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
12:43 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
12:44 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
12:45 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
12:46 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
12:47 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
12:48 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
12:49 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
12:50 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
12:51 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
12:54 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
12:55 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
12:56 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
12:57 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
12:58 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
13:00 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
13:01 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
13:02 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
13:03 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
13:04 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
13:05 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
13:06 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
13:07 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
13:08 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
13:09 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
13:10 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
13:11 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
13:12 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
13:13 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
13:14 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
13:15 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:16 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
13:17 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
13:18 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
13:20 1,096.03 1,096.03 1,096.03 1,096.03 0.0K
13:22 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
13:23 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
13:24 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
13:25 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
13:26 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
13:27 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
13:28 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
13:29 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
13:30 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
13:31 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
13:32 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
13:33 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
13:34 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
13:35 1,095.01 1,095.01 1,095.01 1,095.01 0.0K
13:36 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
13:37 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
13:39 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
13:40 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
13:41 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
13:42 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
13:43 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
13:44 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
13:46 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
13:47 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
13:48 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
13:50 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
13:52 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
13:53 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
13:54 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
13:56 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
13:57 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
13:58 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
13:59 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
14:00 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
14:01 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
14:02 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
14:04 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
14:05 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
14:06 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
14:09 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
14:10 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
14:11 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
14:12 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
14:13 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
14:15 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
14:16 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
14:17 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
14:19 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
14:22 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
14:23 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:25 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
14:26 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
14:27 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
14:28 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
14:29 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
14:31 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
14:32 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
14:33 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
14:34 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
14:35 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
14:36 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
14:38 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
14:39 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
14:41 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
14:42 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
14:43 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
14:44 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
14:45 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
14:46 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
14:47 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
14:48 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
14:49 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
14:50 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
14:51 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
14:52 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
14:53 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
14:55 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
14:56 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
14:57 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
14:58 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
14:59 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
15:00 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
15:01 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
15:03 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
15:04 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
15:05 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
15:06 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
15:08 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
15:09 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
15:11 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
15:12 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
15:13 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
15:14 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
15:16 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
15:18 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
15:19 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
15:23 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
15:24 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
15:25 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
15:29 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
15:30 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
15:31 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
15:33 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
15:34 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
15:35 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
15:36 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
15:37 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
15:38 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
15:39 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
15:40 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
15:41 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
15:42 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
15:44 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
15:45 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
15:46 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
15:47 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
15:48 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
15:49 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
15:50 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
15:51 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
15:52 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
15:53 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
15:54 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
15:55 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
15:56 1,095.22 1,095.22 1,095.22 1,095.22 0.0K
15:58 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
15:59 1,094.98 1,094.98 1,094.98 1,094.98 0.0K
16:00 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
16:01 1,094.67 1,094.67 1,094.67 1,094.67 0.0K
16:02 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
16:03 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
16:04 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
16:05 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
16:06 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
16:07 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
16:09 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
16:10 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
16:11 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
16:13 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
16:14 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
16:15 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
16:16 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
16:18 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
16:19 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
16:20 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
16:22 1,092.95 1,092.95 1,092.95 1,092.95 0.0K
16:23 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
16:24 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
16:25 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
16:26 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
16:27 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
16:28 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
16:29 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
16:30 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
16:31 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
16:32 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
16:33 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
16:35 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
16:36 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
16:37 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
16:39 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
16:40 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
16:41 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
16:42 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
16:44 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
16:45 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
16:47 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
16:48 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
16:49 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
16:50 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
16:51 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
16:52 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
16:53 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
16:54 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
16:55 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
16:56 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
16:57 1,095.07 1,095.07 1,095.07 1,095.07 0.0K
16:58 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
16:59 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
17:00 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
17:01 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
17:02 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
17:03 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
17:04 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
17:05 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
17:07 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
17:10 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
17:11 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
17:13 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
17:15 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
17:16 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
17:17 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
17:18 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
17:19 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
17:20 1,097.56 1,097.56 1,097.56 1,097.56 0.0K
17:21 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
17:22 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
17:23 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
17:24 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
17:25 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
17:26 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
17:27 1,096.29 1,096.29 1,096.29 1,096.29 0.0K
17:28 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
17:29 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
17:30 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
17:31 1,096.79 1,096.79 1,096.79 1,096.79 0.0K
17:32 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
17:33 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
17:34 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
17:35 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
17:36 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
17:37 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
17:38 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
17:39 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
17:40 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
17:41 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
17:42 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
17:43 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
17:44 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
17:45 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
17:46 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
17:47 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
17:48 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
17:49 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
17:50 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
17:51 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
17:52 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
17:53 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
17:54 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
17:55 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
17:56 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
17:57 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
17:58 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
17:59 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
18:00 1,099.51 1,099.51 1,099.51 1,099.51 0.0K
18:01 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
18:02 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
18:03 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
18:04 1,100.07 1,100.07 1,100.07 1,100.07 0.0K
18:05 1,100.07 1,100.07 1,100.07 1,100.07 0.0K
18:06 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
18:07 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
18:08 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
18:09 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
18:10 1,100.04 1,100.04 1,100.04 1,100.04 0.0K
18:11 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
18:12 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
18:13 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
18:14 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
18:15 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
18:16 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
18:17 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
18:18 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
18:19 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
18:21 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
18:22 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
18:23 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
18:24 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
18:25 1,098.67 1,098.67 1,098.67 1,098.67 0.0K
18:29 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar