Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
10:01 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
10:02 1,033.78 1,033.78 1,033.78 1,033.78 0.0K
10:03 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
10:04 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
10:05 1,037.78 1,037.78 1,037.78 1,037.78 0.0K
10:06 1,038.92 1,038.92 1,038.92 1,038.92 0.0K
10:07 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
10:08 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
10:09 1,042.47 1,042.47 1,042.47 1,042.47 0.0K
10:10 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
10:11 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
10:12 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
10:13 1,043.94 1,043.94 1,043.94 1,043.94 0.0K
10:14 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
10:15 1,044.13 1,044.13 1,044.13 1,044.13 0.0K
10:16 1,044.25 1,044.25 1,044.25 1,044.25 0.0K
10:17 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
10:18 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
10:19 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
10:20 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
10:21 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
10:22 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
10:23 1,042.39 1,042.39 1,042.39 1,042.39 0.0K
10:24 1,041.63 1,041.63 1,041.63 1,041.63 0.0K
10:25 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
10:26 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
10:27 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
10:28 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
10:29 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
10:30 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:31 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
10:32 1,039.12 1,039.12 1,039.12 1,039.12 0.0K
10:33 1,038.92 1,038.92 1,038.92 1,038.92 0.0K
10:34 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
10:35 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
10:36 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
10:37 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
10:38 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
10:39 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
10:40 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
10:41 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
10:42 1,037.32 1,037.32 1,037.32 1,037.32 0.0K
10:43 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
10:44 1,037.35 1,037.35 1,037.35 1,037.35 0.0K
10:45 1,036.97 1,036.97 1,036.97 1,036.97 0.0K
10:46 1,036.63 1,036.63 1,036.63 1,036.63 0.0K
10:47 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
10:48 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
10:49 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
10:50 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
10:51 1,036.97 1,036.97 1,036.97 1,036.97 0.0K
10:52 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
10:53 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
10:54 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
10:56 1,036.93 1,036.93 1,036.93 1,036.93 0.0K
10:57 1,036.82 1,036.82 1,036.82 1,036.82 0.0K
10:58 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
10:59 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
11:00 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
11:01 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
11:02 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
11:03 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
11:04 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
11:05 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
11:06 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
11:07 1,036.56 1,036.56 1,036.56 1,036.56 0.0K
11:08 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
11:09 1,035.26 1,035.26 1,035.26 1,035.26 0.0K
11:10 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
11:11 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
11:12 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
11:13 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
11:14 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
11:15 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
11:16 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
11:17 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
11:18 1,037.66 1,037.66 1,037.66 1,037.66 0.0K
11:19 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
11:20 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
11:21 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
11:22 1,035.89 1,035.89 1,035.89 1,035.89 0.0K
11:23 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
11:24 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
11:25 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
11:26 1,036.27 1,036.27 1,036.27 1,036.27 0.0K
11:27 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
11:28 1,037.67 1,037.67 1,037.67 1,037.67 0.0K
11:29 1,038.83 1,038.83 1,038.83 1,038.83 0.0K
11:30 1,040.97 1,040.97 1,040.97 1,040.97 0.0K
11:31 1,040.54 1,040.54 1,040.54 1,040.54 0.0K
11:32 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
11:33 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
11:34 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
11:35 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
11:36 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
11:37 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
11:38 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
11:39 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
11:40 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
11:41 1,043.14 1,043.14 1,043.14 1,043.14 0.0K
11:42 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
11:43 1,042.72 1,042.72 1,042.72 1,042.72 0.0K
11:44 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
11:45 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
11:46 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
11:47 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
11:48 1,040.16 1,040.16 1,040.16 1,040.16 0.0K
11:49 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
11:50 1,039.54 1,039.54 1,039.54 1,039.54 0.0K
11:51 1,040.16 1,040.16 1,040.16 1,040.16 0.0K
11:52 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
11:53 1,040.24 1,040.24 1,040.24 1,040.24 0.0K
11:54 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
11:55 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
11:56 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
11:57 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
11:58 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
11:59 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
12:00 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
12:01 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
12:02 1,042.08 1,042.08 1,042.08 1,042.08 0.0K
12:03 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
12:04 1,041.96 1,041.96 1,041.96 1,041.96 0.0K
12:05 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
12:06 1,043.28 1,043.28 1,043.28 1,043.28 0.0K
12:07 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
12:08 1,043.44 1,043.44 1,043.44 1,043.44 0.0K
12:09 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
12:10 1,042.76 1,042.76 1,042.76 1,042.76 0.0K
12:11 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
12:13 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
12:14 1,042.43 1,042.43 1,042.43 1,042.43 0.0K
12:15 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
12:16 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
12:17 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
12:18 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
12:19 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
12:20 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
12:21 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
12:22 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
12:23 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
12:24 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
12:25 1,042.49 1,042.49 1,042.49 1,042.49 0.0K
12:26 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
12:27 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
12:28 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
12:29 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
12:30 1,042.85 1,042.85 1,042.85 1,042.85 0.0K
12:31 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
12:32 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
12:33 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
12:34 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
12:35 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
12:36 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
12:37 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
12:38 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
12:39 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
12:40 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
12:41 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
12:42 1,044.38 1,044.38 1,044.38 1,044.38 0.0K
12:44 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
12:45 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
12:46 1,047.58 1,047.58 1,047.58 1,047.58 0.0K
12:47 1,047.58 1,047.58 1,047.58 1,047.58 0.0K
12:48 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
12:49 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
12:50 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
12:51 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
12:52 1,048.46 1,048.46 1,048.46 1,048.46 0.0K
12:53 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
12:54 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
12:55 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
12:56 1,047.98 1,047.98 1,047.98 1,047.98 0.0K
12:57 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
12:58 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
12:59 1,048.92 1,048.92 1,048.92 1,048.92 0.0K
13:00 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
13:01 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
13:02 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
13:03 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
13:04 1,047.75 1,047.75 1,047.75 1,047.75 0.0K
13:07 1,047.68 1,047.68 1,047.68 1,047.68 0.0K
13:09 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
13:10 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
13:11 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
13:12 1,047.07 1,047.07 1,047.07 1,047.07 0.0K
13:13 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
13:14 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
13:15 1,047.17 1,047.17 1,047.17 1,047.17 0.0K
13:16 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
13:17 1,047.67 1,047.67 1,047.67 1,047.67 0.0K
13:18 1,047.47 1,047.47 1,047.47 1,047.47 0.0K
13:19 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
13:20 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
13:21 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
13:22 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
13:23 1,047.66 1,047.66 1,047.66 1,047.66 0.0K
13:24 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
13:25 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
13:26 1,047.96 1,047.96 1,047.96 1,047.96 0.0K
13:27 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
13:28 1,047.91 1,047.91 1,047.91 1,047.91 0.0K
13:29 1,047.84 1,047.84 1,047.84 1,047.84 0.0K
13:30 1,047.98 1,047.98 1,047.98 1,047.98 0.0K
13:31 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
13:32 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
13:33 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
13:34 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
13:35 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
13:36 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
13:37 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
13:38 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
13:39 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
13:40 1,047.99 1,047.99 1,047.99 1,047.99 0.0K
13:42 1,048.04 1,048.04 1,048.04 1,048.04 0.0K
13:43 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
13:44 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
13:45 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
13:46 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
13:47 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
13:48 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
13:49 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
13:50 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
13:51 1,049.19 1,049.19 1,049.19 1,049.19 0.0K
13:52 1,048.17 1,048.17 1,048.17 1,048.17 0.0K
13:53 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
13:54 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
13:55 1,047.87 1,047.87 1,047.87 1,047.87 0.0K
13:56 1,047.76 1,047.76 1,047.76 1,047.76 0.0K
13:57 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
13:58 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
13:59 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
14:00 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
14:01 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
14:02 1,046.56 1,046.56 1,046.56 1,046.56 0.0K
14:03 1,046.56 1,046.56 1,046.56 1,046.56 0.0K
14:04 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
14:05 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
14:06 1,045.57 1,045.57 1,045.57 1,045.57 0.0K
14:07 1,045.38 1,045.38 1,045.38 1,045.38 0.0K
14:08 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
14:09 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
14:10 1,044.89 1,044.89 1,044.89 1,044.89 0.0K
14:11 1,045.22 1,045.22 1,045.22 1,045.22 0.0K
14:12 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
14:13 1,045.39 1,045.39 1,045.39 1,045.39 0.0K
14:14 1,045.29 1,045.29 1,045.29 1,045.29 0.0K
14:15 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
14:16 1,045.02 1,045.02 1,045.02 1,045.02 0.0K
14:17 1,045.57 1,045.57 1,045.57 1,045.57 0.0K
14:18 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
14:19 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
14:20 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
14:21 1,046.66 1,046.66 1,046.66 1,046.66 0.0K
14:22 1,046.65 1,046.65 1,046.65 1,046.65 0.0K
14:23 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
14:24 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
14:25 1,048.56 1,048.56 1,048.56 1,048.56 0.0K
14:26 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
14:27 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
14:28 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
14:29 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
14:30 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
14:31 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
14:32 1,048.27 1,048.27 1,048.27 1,048.27 0.0K
14:33 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
14:34 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
14:35 1,048.33 1,048.33 1,048.33 1,048.33 0.0K
14:36 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
14:37 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
14:38 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
14:39 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
14:40 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
14:41 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
14:42 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
14:43 1,050.08 1,050.08 1,050.08 1,050.08 0.0K
14:44 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
14:45 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
14:46 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
14:47 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
14:48 1,050.81 1,050.81 1,050.81 1,050.81 0.0K
14:50 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
14:51 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
14:52 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
14:53 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
14:54 1,050.84 1,050.84 1,050.84 1,050.84 0.0K
14:55 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
14:56 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
14:57 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
14:58 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
14:59 1,049.94 1,049.94 1,049.94 1,049.94 0.0K
15:00 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
15:01 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
15:02 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
15:04 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
15:05 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
15:06 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
15:07 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
15:08 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
15:09 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
15:10 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
15:11 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
15:12 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
15:13 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
15:14 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
15:15 1,050.07 1,050.07 1,050.07 1,050.07 0.0K
15:16 1,050.09 1,050.09 1,050.09 1,050.09 0.0K
15:17 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
15:18 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
15:19 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
15:20 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
15:21 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
15:22 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
15:23 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
15:24 1,050.83 1,050.83 1,050.83 1,050.83 0.0K
15:25 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
15:26 1,051.47 1,051.47 1,051.47 1,051.47 0.0K
15:27 1,051.44 1,051.44 1,051.44 1,051.44 0.0K
15:29 1,051.18 1,051.18 1,051.18 1,051.18 0.0K
15:30 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
15:31 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
15:32 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
15:33 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
15:34 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
15:35 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
15:36 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
15:37 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
15:39 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
15:40 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
15:42 1,050.42 1,050.42 1,050.42 1,050.42 0.0K
15:43 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
15:44 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
15:45 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
15:46 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
15:48 1,050.09 1,050.09 1,050.09 1,050.09 0.0K
15:49 1,050.83 1,050.83 1,050.83 1,050.83 0.0K
15:50 1,051.08 1,051.08 1,051.08 1,051.08 0.0K
15:51 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
15:52 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
15:53 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
15:54 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
15:55 1,052.06 1,052.06 1,052.06 1,052.06 0.0K
15:56 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
15:57 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
15:58 1,052.27 1,052.27 1,052.27 1,052.27 0.0K
15:59 1,052.28 1,052.28 1,052.28 1,052.28 0.0K
16:00 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
16:01 1,052.37 1,052.37 1,052.37 1,052.37 0.0K
16:02 1,052.40 1,052.40 1,052.40 1,052.40 0.0K
16:03 1,052.43 1,052.43 1,052.43 1,052.43 0.0K
16:04 1,052.42 1,052.42 1,052.42 1,052.42 0.0K
16:05 1,052.64 1,052.64 1,052.64 1,052.64 0.0K
16:06 1,052.84 1,052.84 1,052.84 1,052.84 0.0K
16:07 1,051.21 1,051.21 1,051.21 1,051.21 0.0K
16:08 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
16:09 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
16:10 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
16:11 1,050.82 1,050.82 1,050.82 1,050.82 0.0K
16:12 1,051.34 1,051.34 1,051.34 1,051.34 0.0K
16:13 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
16:14 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
16:15 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
16:16 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
16:17 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
16:18 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
16:19 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
16:20 1,048.92 1,048.92 1,048.92 1,048.92 0.0K
16:21 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
16:22 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
16:23 1,050.01 1,050.01 1,050.01 1,050.01 0.0K
16:25 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
16:26 1,051.14 1,051.14 1,051.14 1,051.14 0.0K
16:27 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
16:28 1,051.46 1,051.46 1,051.46 1,051.46 0.0K
16:29 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
16:30 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
16:31 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
16:32 1,051.44 1,051.44 1,051.44 1,051.44 0.0K
16:33 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
16:34 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
16:36 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
16:37 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
16:38 1,051.14 1,051.14 1,051.14 1,051.14 0.0K
16:39 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
16:40 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
16:41 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
16:42 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
16:43 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
16:44 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
16:45 1,052.08 1,052.08 1,052.08 1,052.08 0.0K
16:46 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
16:47 1,052.41 1,052.41 1,052.41 1,052.41 0.0K
16:48 1,052.66 1,052.66 1,052.66 1,052.66 0.0K
16:49 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
16:50 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
16:51 1,052.43 1,052.43 1,052.43 1,052.43 0.0K
16:52 1,052.69 1,052.69 1,052.69 1,052.69 0.0K
16:53 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
16:54 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
16:55 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
16:56 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
16:57 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
16:58 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
16:59 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
17:00 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
17:01 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
17:02 1,052.42 1,052.42 1,052.42 1,052.42 0.0K
17:03 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
17:04 1,053.53 1,053.53 1,053.53 1,053.53 0.0K
17:05 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
17:06 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
17:07 1,055.70 1,055.70 1,055.70 1,055.70 0.0K
17:08 1,055.39 1,055.39 1,055.39 1,055.39 0.0K
17:09 1,055.76 1,055.76 1,055.76 1,055.76 0.0K
17:10 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
17:11 1,056.05 1,056.05 1,056.05 1,056.05 0.0K
17:12 1,055.29 1,055.29 1,055.29 1,055.29 0.0K
17:13 1,055.53 1,055.53 1,055.53 1,055.53 0.0K
17:14 1,055.28 1,055.28 1,055.28 1,055.28 0.0K
17:15 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
17:16 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
17:17 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
17:18 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
17:19 1,054.89 1,054.89 1,054.89 1,054.89 0.0K
17:20 1,055.36 1,055.36 1,055.36 1,055.36 0.0K
17:21 1,055.48 1,055.48 1,055.48 1,055.48 0.0K
17:22 1,055.28 1,055.28 1,055.28 1,055.28 0.0K
17:23 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
17:24 1,055.06 1,055.06 1,055.06 1,055.06 0.0K
17:25 1,055.23 1,055.23 1,055.23 1,055.23 0.0K
17:26 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
17:27 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
17:29 1,055.21 1,055.21 1,055.21 1,055.21 0.0K
17:30 1,055.33 1,055.33 1,055.33 1,055.33 0.0K
17:31 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
17:32 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
17:33 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
17:34 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
17:35 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
17:36 1,054.33 1,054.33 1,054.33 1,054.33 0.0K
17:37 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
17:38 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
17:39 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
17:40 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
17:41 1,052.55 1,052.55 1,052.55 1,052.55 0.0K
17:42 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
17:43 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
17:44 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
17:45 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
17:46 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
17:47 1,053.17 1,053.17 1,053.17 1,053.17 0.0K
17:48 1,052.84 1,052.84 1,052.84 1,052.84 0.0K
17:49 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
17:50 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
17:51 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
17:52 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
17:53 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
17:54 1,052.02 1,052.02 1,052.02 1,052.02 0.0K
17:55 1,051.74 1,051.74 1,051.74 1,051.74 0.0K
17:56 1,051.82 1,051.82 1,051.82 1,051.82 0.0K
17:57 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
17:58 1,051.54 1,051.54 1,051.54 1,051.54 0.0K
17:59 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
18:00 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
18:01 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
18:02 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
18:03 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
18:04 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
18:05 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
18:06 1,050.84 1,050.84 1,050.84 1,050.84 0.0K
18:07 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
18:08 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
18:09 1,049.89 1,049.89 1,049.89 1,049.89 0.0K
18:10 1,049.61 1,049.61 1,049.61 1,049.61 0.0K
18:11 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
18:12 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
18:13 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
18:14 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
18:15 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
18:16 1,048.72 1,048.72 1,048.72 1,048.72 0.0K
18:17 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
18:18 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
18:19 1,048.21 1,048.21 1,048.21 1,048.21 0.0K
18:20 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
18:21 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
18:22 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
18:23 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
18:24 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
18:25 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
18:29 1,052.56 1,052.56 1,052.56 1,052.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar