Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
10:01 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
10:02 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
10:03 1,013.21 1,013.21 1,013.21 1,013.21 0.0K
10:04 1,014.89 1,014.89 1,014.89 1,014.89 0.0K
10:05 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
10:06 1,014.38 1,014.38 1,014.38 1,014.38 0.0K
10:07 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
10:08 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
10:09 1,010.18 1,010.18 1,010.18 1,010.18 0.0K
10:10 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
10:11 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
10:12 1,007.83 1,007.83 1,007.83 1,007.83 0.0K
10:13 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
10:14 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
10:15 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
10:16 1,006.44 1,006.44 1,006.44 1,006.44 0.0K
10:17 1,006.34 1,006.34 1,006.34 1,006.34 0.0K
10:18 1,007.08 1,007.08 1,007.08 1,007.08 0.0K
10:19 1,007.69 1,007.69 1,007.69 1,007.69 0.0K
10:20 1,007.64 1,007.64 1,007.64 1,007.64 0.0K
10:21 1,006.67 1,006.67 1,006.67 1,006.67 0.0K
10:22 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
10:23 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
10:24 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
10:25 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
10:26 1,007.71 1,007.71 1,007.71 1,007.71 0.0K
10:27 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
10:28 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
10:29 1,009.67 1,009.67 1,009.67 1,009.67 0.0K
10:30 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
10:31 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
10:32 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
10:33 1,009.44 1,009.44 1,009.44 1,009.44 0.0K
10:34 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
10:35 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
10:36 1,006.77 1,006.77 1,006.77 1,006.77 0.0K
10:37 1,008.41 1,008.41 1,008.41 1,008.41 0.0K
10:38 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
10:39 1,011.36 1,011.36 1,011.36 1,011.36 0.0K
10:40 1,012.36 1,012.36 1,012.36 1,012.36 0.0K
10:41 1,012.34 1,012.34 1,012.34 1,012.34 0.0K
10:42 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
10:43 1,012.01 1,012.01 1,012.01 1,012.01 0.0K
10:44 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
10:45 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
10:46 1,014.34 1,014.34 1,014.34 1,014.34 0.0K
10:47 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
10:48 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
10:49 1,012.89 1,012.89 1,012.89 1,012.89 0.0K
10:50 1,014.08 1,014.08 1,014.08 1,014.08 0.0K
10:51 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
10:52 1,014.84 1,014.84 1,014.84 1,014.84 0.0K
10:53 1,015.48 1,015.48 1,015.48 1,015.48 0.0K
10:54 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
10:55 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
10:56 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
10:57 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
10:58 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
10:59 1,013.88 1,013.88 1,013.88 1,013.88 0.0K
11:00 1,014.91 1,014.91 1,014.91 1,014.91 0.0K
11:01 1,014.01 1,014.01 1,014.01 1,014.01 0.0K
11:02 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
11:03 1,013.64 1,013.64 1,013.64 1,013.64 0.0K
11:04 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
11:05 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
11:06 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
11:07 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
11:08 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
11:09 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
11:10 1,013.12 1,013.12 1,013.12 1,013.12 0.0K
11:11 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
11:12 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
11:13 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
11:14 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
11:15 1,013.51 1,013.51 1,013.51 1,013.51 0.0K
11:16 1,014.21 1,014.21 1,014.21 1,014.21 0.0K
11:17 1,015.06 1,015.06 1,015.06 1,015.06 0.0K
11:18 1,015.67 1,015.67 1,015.67 1,015.67 0.0K
11:19 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
11:20 1,013.86 1,013.86 1,013.86 1,013.86 0.0K
11:21 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
11:22 1,015.03 1,015.03 1,015.03 1,015.03 0.0K
11:23 1,015.11 1,015.11 1,015.11 1,015.11 0.0K
11:24 1,013.91 1,013.91 1,013.91 1,013.91 0.0K
11:25 1,013.89 1,013.89 1,013.89 1,013.89 0.0K
11:26 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
11:27 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
11:28 1,014.19 1,014.19 1,014.19 1,014.19 0.0K
11:29 1,014.18 1,014.18 1,014.18 1,014.18 0.0K
11:30 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
11:31 1,015.17 1,015.17 1,015.17 1,015.17 0.0K
11:32 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
11:33 1,015.53 1,015.53 1,015.53 1,015.53 0.0K
11:34 1,015.33 1,015.33 1,015.33 1,015.33 0.0K
11:35 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
11:36 1,015.08 1,015.08 1,015.08 1,015.08 0.0K
11:37 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
11:38 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
11:39 1,014.63 1,014.63 1,014.63 1,014.63 0.0K
11:40 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
11:41 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
11:42 1,015.12 1,015.12 1,015.12 1,015.12 0.0K
11:43 1,014.91 1,014.91 1,014.91 1,014.91 0.0K
11:44 1,014.99 1,014.99 1,014.99 1,014.99 0.0K
11:45 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
11:46 1,016.27 1,016.27 1,016.27 1,016.27 0.0K
11:47 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
11:48 1,016.53 1,016.53 1,016.53 1,016.53 0.0K
11:49 1,016.86 1,016.86 1,016.86 1,016.86 0.0K
11:50 1,017.09 1,017.09 1,017.09 1,017.09 0.0K
11:51 1,016.29 1,016.29 1,016.29 1,016.29 0.0K
11:52 1,016.58 1,016.58 1,016.58 1,016.58 0.0K
11:53 1,016.43 1,016.43 1,016.43 1,016.43 0.0K
11:54 1,016.71 1,016.71 1,016.71 1,016.71 0.0K
11:55 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
11:56 1,016.88 1,016.88 1,016.88 1,016.88 0.0K
11:57 1,016.59 1,016.59 1,016.59 1,016.59 0.0K
11:58 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
11:59 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
12:00 1,016.26 1,016.26 1,016.26 1,016.26 0.0K
12:01 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
12:02 1,016.53 1,016.53 1,016.53 1,016.53 0.0K
12:03 1,016.77 1,016.77 1,016.77 1,016.77 0.0K
12:04 1,017.73 1,017.73 1,017.73 1,017.73 0.0K
12:05 1,017.49 1,017.49 1,017.49 1,017.49 0.0K
12:07 1,017.17 1,017.17 1,017.17 1,017.17 0.0K
12:08 1,017.13 1,017.13 1,017.13 1,017.13 0.0K
12:09 1,016.93 1,016.93 1,016.93 1,016.93 0.0K
12:10 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
12:12 1,016.23 1,016.23 1,016.23 1,016.23 0.0K
12:13 1,016.48 1,016.48 1,016.48 1,016.48 0.0K
12:14 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
12:16 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
12:17 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
12:18 1,016.08 1,016.08 1,016.08 1,016.08 0.0K
12:19 1,015.99 1,015.99 1,015.99 1,015.99 0.0K
12:20 1,015.99 1,015.99 1,015.99 1,015.99 0.0K
12:21 1,016.36 1,016.36 1,016.36 1,016.36 0.0K
12:22 1,016.11 1,016.11 1,016.11 1,016.11 0.0K
12:23 1,015.78 1,015.78 1,015.78 1,015.78 0.0K
12:24 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
12:25 1,014.26 1,014.26 1,014.26 1,014.26 0.0K
12:26 1,014.22 1,014.22 1,014.22 1,014.22 0.0K
12:27 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
12:28 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
12:29 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
12:30 1,014.93 1,014.93 1,014.93 1,014.93 0.0K
12:31 1,014.68 1,014.68 1,014.68 1,014.68 0.0K
12:32 1,014.84 1,014.84 1,014.84 1,014.84 0.0K
12:33 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
12:34 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
12:35 1,015.11 1,015.11 1,015.11 1,015.11 0.0K
12:36 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
12:37 1,014.26 1,014.26 1,014.26 1,014.26 0.0K
12:38 1,013.49 1,013.49 1,013.49 1,013.49 0.0K
12:39 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
12:40 1,012.43 1,012.43 1,012.43 1,012.43 0.0K
12:41 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
12:42 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
12:44 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
12:46 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
12:47 1,011.71 1,011.71 1,011.71 1,011.71 0.0K
12:48 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
12:49 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
12:50 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
12:51 1,010.94 1,010.94 1,010.94 1,010.94 0.0K
12:52 1,012.44 1,012.44 1,012.44 1,012.44 0.0K
12:53 1,012.48 1,012.48 1,012.48 1,012.48 0.0K
12:55 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
12:56 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
12:57 1,012.86 1,012.86 1,012.86 1,012.86 0.0K
12:58 1,012.87 1,012.87 1,012.87 1,012.87 0.0K
12:59 1,013.09 1,013.09 1,013.09 1,013.09 0.0K
13:00 1,013.48 1,013.48 1,013.48 1,013.48 0.0K
13:01 1,012.66 1,012.66 1,012.66 1,012.66 0.0K
13:02 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
13:03 1,013.67 1,013.67 1,013.67 1,013.67 0.0K
13:04 1,014.34 1,014.34 1,014.34 1,014.34 0.0K
13:05 1,014.31 1,014.31 1,014.31 1,014.31 0.0K
13:06 1,014.36 1,014.36 1,014.36 1,014.36 0.0K
13:07 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
13:08 1,012.74 1,012.74 1,012.74 1,012.74 0.0K
13:09 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
13:10 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
13:11 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
13:12 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
13:13 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
13:14 1,013.33 1,013.33 1,013.33 1,013.33 0.0K
13:15 1,013.59 1,013.59 1,013.59 1,013.59 0.0K
13:16 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
13:17 1,013.08 1,013.08 1,013.08 1,013.08 0.0K
13:18 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
13:19 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
13:20 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
13:21 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
13:22 1,011.76 1,011.76 1,011.76 1,011.76 0.0K
13:23 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
13:24 1,011.33 1,011.33 1,011.33 1,011.33 0.0K
13:25 1,011.58 1,011.58 1,011.58 1,011.58 0.0K
13:26 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
13:27 1,011.78 1,011.78 1,011.78 1,011.78 0.0K
13:28 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
13:29 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
13:30 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
13:31 1,012.53 1,012.53 1,012.53 1,012.53 0.0K
13:32 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
13:33 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
13:34 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
13:35 1,012.83 1,012.83 1,012.83 1,012.83 0.0K
13:36 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
13:37 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
13:38 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
13:40 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
13:41 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
13:42 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
13:43 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
13:44 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
13:45 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
13:46 1,012.18 1,012.18 1,012.18 1,012.18 0.0K
13:47 1,012.27 1,012.27 1,012.27 1,012.27 0.0K
13:48 1,011.95 1,011.95 1,011.95 1,011.95 0.0K
13:50 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
13:51 1,012.68 1,012.68 1,012.68 1,012.68 0.0K
13:52 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
13:53 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
13:54 1,012.36 1,012.36 1,012.36 1,012.36 0.0K
13:55 1,011.87 1,011.87 1,011.87 1,011.87 0.0K
13:56 1,011.54 1,011.54 1,011.54 1,011.54 0.0K
13:57 1,011.94 1,011.94 1,011.94 1,011.94 0.0K
13:58 1,011.82 1,011.82 1,011.82 1,011.82 0.0K
13:59 1,011.52 1,011.52 1,011.52 1,011.52 0.0K
14:00 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
14:01 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
14:02 1,010.64 1,010.64 1,010.64 1,010.64 0.0K
14:03 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
14:04 1,009.86 1,009.86 1,009.86 1,009.86 0.0K
14:05 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
14:06 1,009.86 1,009.86 1,009.86 1,009.86 0.0K
14:08 1,009.83 1,009.83 1,009.83 1,009.83 0.0K
14:09 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
14:10 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
14:11 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
14:12 1,009.29 1,009.29 1,009.29 1,009.29 0.0K
14:13 1,009.32 1,009.32 1,009.32 1,009.32 0.0K
14:14 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
14:15 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
14:16 1,008.48 1,008.48 1,008.48 1,008.48 0.0K
14:17 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
14:18 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
14:19 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
14:20 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
14:21 1,008.67 1,008.67 1,008.67 1,008.67 0.0K
14:22 1,008.29 1,008.29 1,008.29 1,008.29 0.0K
14:23 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
14:24 1,008.29 1,008.29 1,008.29 1,008.29 0.0K
14:25 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
14:26 1,009.29 1,009.29 1,009.29 1,009.29 0.0K
14:27 1,008.97 1,008.97 1,008.97 1,008.97 0.0K
14:29 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
14:30 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
14:31 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
14:32 1,008.83 1,008.83 1,008.83 1,008.83 0.0K
14:33 1,009.12 1,009.12 1,009.12 1,009.12 0.0K
14:34 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
14:35 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
14:37 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
14:38 1,008.17 1,008.17 1,008.17 1,008.17 0.0K
14:39 1,007.76 1,007.76 1,007.76 1,007.76 0.0K
14:40 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
14:41 1,008.11 1,008.11 1,008.11 1,008.11 0.0K
14:42 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
14:43 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
14:44 1,008.64 1,008.64 1,008.64 1,008.64 0.0K
14:45 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
14:46 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
14:47 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
14:48 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
14:49 1,008.72 1,008.72 1,008.72 1,008.72 0.0K
14:51 1,008.73 1,008.73 1,008.73 1,008.73 0.0K
14:52 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
14:53 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
14:54 1,008.36 1,008.36 1,008.36 1,008.36 0.0K
14:55 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
14:56 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
14:57 1,008.46 1,008.46 1,008.46 1,008.46 0.0K
14:58 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
15:00 1,008.56 1,008.56 1,008.56 1,008.56 0.0K
15:01 1,008.48 1,008.48 1,008.48 1,008.48 0.0K
15:02 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
15:03 1,008.13 1,008.13 1,008.13 1,008.13 0.0K
15:04 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
15:05 1,007.89 1,007.89 1,007.89 1,007.89 0.0K
15:06 1,007.92 1,007.92 1,007.92 1,007.92 0.0K
15:07 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
15:08 1,007.48 1,007.48 1,007.48 1,007.48 0.0K
15:09 1,006.97 1,006.97 1,006.97 1,006.97 0.0K
15:10 1,007.93 1,007.93 1,007.93 1,007.93 0.0K
15:11 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
15:13 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
15:14 1,007.89 1,007.89 1,007.89 1,007.89 0.0K
15:15 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
15:17 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
15:18 1,008.13 1,008.13 1,008.13 1,008.13 0.0K
15:19 1,008.97 1,008.97 1,008.97 1,008.97 0.0K
15:20 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
15:21 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
15:22 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
15:23 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
15:24 1,011.33 1,011.33 1,011.33 1,011.33 0.0K
15:25 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
15:26 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
15:27 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
15:28 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
15:29 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
15:30 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
15:31 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
15:32 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
15:33 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
15:34 1,009.97 1,009.97 1,009.97 1,009.97 0.0K
15:35 1,009.25 1,009.25 1,009.25 1,009.25 0.0K
15:36 1,009.36 1,009.36 1,009.36 1,009.36 0.0K
15:37 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
15:38 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
15:39 1,010.39 1,010.39 1,010.39 1,010.39 0.0K
15:40 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
15:41 1,010.17 1,010.17 1,010.17 1,010.17 0.0K
15:42 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
15:43 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
15:44 1,009.48 1,009.48 1,009.48 1,009.48 0.0K
15:45 1,009.49 1,009.49 1,009.49 1,009.49 0.0K
15:46 1,009.36 1,009.36 1,009.36 1,009.36 0.0K
15:48 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
15:49 1,009.22 1,009.22 1,009.22 1,009.22 0.0K
15:50 1,009.21 1,009.21 1,009.21 1,009.21 0.0K
15:52 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
15:53 1,010.01 1,010.01 1,010.01 1,010.01 0.0K
15:54 1,010.14 1,010.14 1,010.14 1,010.14 0.0K
15:55 1,010.31 1,010.31 1,010.31 1,010.31 0.0K
15:56 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
15:57 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
15:58 1,011.47 1,011.47 1,011.47 1,011.47 0.0K
15:59 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
16:00 1,011.18 1,011.18 1,011.18 1,011.18 0.0K
16:01 1,010.98 1,010.98 1,010.98 1,010.98 0.0K
16:02 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
16:03 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
16:04 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
16:05 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
16:06 1,012.36 1,012.36 1,012.36 1,012.36 0.0K
16:07 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
16:08 1,012.32 1,012.32 1,012.32 1,012.32 0.0K
16:09 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
16:10 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
16:11 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
16:12 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
16:13 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
16:14 1,013.41 1,013.41 1,013.41 1,013.41 0.0K
16:15 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
16:16 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
16:17 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
16:18 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
16:19 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
16:20 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
16:21 1,012.11 1,012.11 1,012.11 1,012.11 0.0K
16:22 1,012.46 1,012.46 1,012.46 1,012.46 0.0K
16:23 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
16:24 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
16:25 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
16:26 1,012.64 1,012.64 1,012.64 1,012.64 0.0K
16:27 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
16:28 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
16:29 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
16:30 1,012.06 1,012.06 1,012.06 1,012.06 0.0K
16:31 1,011.37 1,011.37 1,011.37 1,011.37 0.0K
16:32 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
16:33 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
16:34 1,009.88 1,009.88 1,009.88 1,009.88 0.0K
16:35 1,010.31 1,010.31 1,010.31 1,010.31 0.0K
16:36 1,009.94 1,009.94 1,009.94 1,009.94 0.0K
16:38 1,010.02 1,010.02 1,010.02 1,010.02 0.0K
16:39 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
16:40 1,010.02 1,010.02 1,010.02 1,010.02 0.0K
16:41 1,009.54 1,009.54 1,009.54 1,009.54 0.0K
16:42 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
16:43 1,009.39 1,009.39 1,009.39 1,009.39 0.0K
16:44 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
16:45 1,008.88 1,008.88 1,008.88 1,008.88 0.0K
16:46 1,008.96 1,008.96 1,008.96 1,008.96 0.0K
16:47 1,007.93 1,007.93 1,007.93 1,007.93 0.0K
16:48 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
16:49 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
16:50 1,009.26 1,009.26 1,009.26 1,009.26 0.0K
16:51 1,009.58 1,009.58 1,009.58 1,009.58 0.0K
16:52 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
16:53 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
16:54 1,009.86 1,009.86 1,009.86 1,009.86 0.0K
16:55 1,010.02 1,010.02 1,010.02 1,010.02 0.0K
16:56 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
16:57 1,010.07 1,010.07 1,010.07 1,010.07 0.0K
16:58 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
16:59 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
17:00 1,010.73 1,010.73 1,010.73 1,010.73 0.0K
17:01 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
17:02 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
17:03 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
17:04 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
17:05 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
17:06 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
17:07 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
17:08 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
17:09 1,012.18 1,012.18 1,012.18 1,012.18 0.0K
17:10 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
17:11 1,011.93 1,011.93 1,011.93 1,011.93 0.0K
17:12 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
17:13 1,010.98 1,010.98 1,010.98 1,010.98 0.0K
17:14 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
17:15 1,011.68 1,011.68 1,011.68 1,011.68 0.0K
17:16 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
17:17 1,011.02 1,011.02 1,011.02 1,011.02 0.0K
17:18 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
17:19 1,011.44 1,011.44 1,011.44 1,011.44 0.0K
17:20 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
17:21 1,012.41 1,012.41 1,012.41 1,012.41 0.0K
17:22 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
17:23 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
17:24 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
17:25 1,012.11 1,012.11 1,012.11 1,012.11 0.0K
17:26 1,012.44 1,012.44 1,012.44 1,012.44 0.0K
17:27 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
17:28 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
17:29 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
17:30 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
17:31 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
17:32 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
17:33 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
17:34 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
17:35 1,011.44 1,011.44 1,011.44 1,011.44 0.0K
17:36 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
17:37 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
17:38 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
17:39 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
17:40 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
17:41 1,012.46 1,012.46 1,012.46 1,012.46 0.0K
17:42 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
17:43 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
17:44 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
17:45 1,013.36 1,013.36 1,013.36 1,013.36 0.0K
17:46 1,013.71 1,013.71 1,013.71 1,013.71 0.0K
17:48 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
17:49 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
17:50 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
17:51 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
17:52 1,014.56 1,014.56 1,014.56 1,014.56 0.0K
17:53 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
17:54 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
17:55 1,015.63 1,015.63 1,015.63 1,015.63 0.0K
17:56 1,014.86 1,014.86 1,014.86 1,014.86 0.0K
17:57 1,014.69 1,014.69 1,014.69 1,014.69 0.0K
17:58 1,014.88 1,014.88 1,014.88 1,014.88 0.0K
17:59 1,015.23 1,015.23 1,015.23 1,015.23 0.0K
18:00 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
18:01 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
18:02 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
18:03 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
18:04 1,014.13 1,014.13 1,014.13 1,014.13 0.0K
18:05 1,013.91 1,013.91 1,013.91 1,013.91 0.0K
18:06 1,014.03 1,014.03 1,014.03 1,014.03 0.0K
18:07 1,014.01 1,014.01 1,014.01 1,014.01 0.0K
18:08 1,014.13 1,014.13 1,014.13 1,014.13 0.0K
18:09 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
18:10 1,014.78 1,014.78 1,014.78 1,014.78 0.0K
18:11 1,014.98 1,014.98 1,014.98 1,014.98 0.0K
18:12 1,014.63 1,014.63 1,014.63 1,014.63 0.0K
18:13 1,014.69 1,014.69 1,014.69 1,014.69 0.0K
18:14 1,014.99 1,014.99 1,014.99 1,014.99 0.0K
18:15 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
18:16 1,015.11 1,015.11 1,015.11 1,015.11 0.0K
18:17 1,014.72 1,014.72 1,014.72 1,014.72 0.0K
18:18 1,015.06 1,015.06 1,015.06 1,015.06 0.0K
18:19 1,015.36 1,015.36 1,015.36 1,015.36 0.0K
18:20 1,015.33 1,015.33 1,015.33 1,015.33 0.0K
18:21 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
18:22 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
18:23 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
18:24 1,015.31 1,015.31 1,015.31 1,015.31 0.0K
18:25 1,014.33 1,014.33 1,014.33 1,014.33 0.0K
18:29 1,014.86 1,014.86 1,014.86 1,014.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar