Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 964.53 964.53 964.53 964.53 0.0K
10:01 961.62 961.62 961.62 961.62 0.0K
10:02 964.73 964.73 964.73 964.73 0.0K
10:03 968.35 968.35 968.35 968.35 0.0K
10:04 970.45 970.45 970.45 970.45 0.0K
10:05 970.95 970.95 970.95 970.95 0.0K
10:06 972.93 972.93 972.93 972.93 0.0K
10:07 972.00 972.00 972.00 972.00 0.0K
10:08 970.17 970.17 970.17 970.17 0.0K
10:09 971.14 971.14 971.14 971.14 0.0K
10:10 971.58 971.58 971.58 971.58 0.0K
10:11 974.31 974.31 974.31 974.31 0.0K
10:12 975.96 975.96 975.96 975.96 0.0K
10:13 976.11 976.11 976.11 976.11 0.0K
10:14 975.82 975.82 975.82 975.82 0.0K
10:15 977.19 977.19 977.19 977.19 0.0K
10:16 976.57 976.57 976.57 976.57 0.0K
10:17 978.22 978.22 978.22 978.22 0.0K
10:18 979.43 979.43 979.43 979.43 0.0K
10:19 977.42 977.42 977.42 977.42 0.0K
10:20 977.94 977.94 977.94 977.94 0.0K
10:21 977.44 977.44 977.44 977.44 0.0K
10:22 977.09 977.09 977.09 977.09 0.0K
10:23 977.53 977.53 977.53 977.53 0.0K
10:24 976.46 976.46 976.46 976.46 0.0K
10:25 976.20 976.20 976.20 976.20 0.0K
10:26 977.01 977.01 977.01 977.01 0.0K
10:27 977.52 977.52 977.52 977.52 0.0K
10:28 977.41 977.41 977.41 977.41 0.0K
10:29 976.95 976.95 976.95 976.95 0.0K
10:30 974.99 974.99 974.99 974.99 0.0K
10:31 973.76 973.76 973.76 973.76 0.0K
10:32 974.09 974.09 974.09 974.09 0.0K
10:33 973.59 973.59 973.59 973.59 0.0K
10:34 973.60 973.60 973.60 973.60 0.0K
10:35 975.23 975.23 975.23 975.23 0.0K
10:36 975.93 975.93 975.93 975.93 0.0K
10:37 975.54 975.54 975.54 975.54 0.0K
10:38 976.40 976.40 976.40 976.40 0.0K
10:39 976.99 976.99 976.99 976.99 0.0K
10:40 977.32 977.32 977.32 977.32 0.0K
10:41 976.56 976.56 976.56 976.56 0.0K
10:42 977.40 977.40 977.40 977.40 0.0K
10:43 975.29 975.29 975.29 975.29 0.0K
10:44 976.43 976.43 976.43 976.43 0.0K
10:45 976.13 976.13 976.13 976.13 0.0K
10:46 977.67 977.67 977.67 977.67 0.0K
10:47 977.56 977.56 977.56 977.56 0.0K
10:48 976.53 976.53 976.53 976.53 0.0K
10:49 977.25 977.25 977.25 977.25 0.0K
10:50 975.81 975.81 975.81 975.81 0.0K
10:51 975.72 975.72 975.72 975.72 0.0K
10:52 974.81 974.81 974.81 974.81 0.0K
10:53 975.15 975.15 975.15 975.15 0.0K
10:54 973.74 973.74 973.74 973.74 0.0K
10:55 974.51 974.51 974.51 974.51 0.0K
10:56 974.21 974.21 974.21 974.21 0.0K
10:57 973.55 973.55 973.55 973.55 0.0K
10:58 973.74 973.74 973.74 973.74 0.0K
10:59 972.68 972.68 972.68 972.68 0.0K
11:00 973.21 973.21 973.21 973.21 0.0K
11:01 971.92 971.92 971.92 971.92 0.0K
11:02 972.18 972.18 972.18 972.18 0.0K
11:03 972.57 972.57 972.57 972.57 0.0K
11:04 970.41 970.41 970.41 970.41 0.0K
11:05 968.54 968.54 968.54 968.54 0.0K
11:06 966.87 966.87 966.87 966.87 0.0K
11:07 966.04 966.04 966.04 966.04 0.0K
11:08 966.39 966.39 966.39 966.39 0.0K
11:09 966.42 966.42 966.42 966.42 0.0K
11:10 963.81 963.81 963.81 963.81 0.0K
11:11 962.60 962.60 962.60 962.60 0.0K
11:12 962.25 962.25 962.25 962.25 0.0K
11:13 962.13 962.13 962.13 962.13 0.0K
11:14 961.23 961.23 961.23 961.23 0.0K
11:15 961.79 961.79 961.79 961.79 0.0K
11:16 961.14 961.14 961.14 961.14 0.0K
11:17 959.57 959.57 959.57 959.57 0.0K
11:18 959.82 959.82 959.82 959.82 0.0K
11:19 959.97 959.97 959.97 959.97 0.0K
11:20 959.86 959.86 959.86 959.86 0.0K
11:21 959.52 959.52 959.52 959.52 0.0K
11:22 960.65 960.65 960.65 960.65 0.0K
11:23 960.01 960.01 960.01 960.01 0.0K
11:24 958.50 958.50 958.50 958.50 0.0K
11:25 959.85 959.85 959.85 959.85 0.0K
11:26 959.54 959.54 959.54 959.54 0.0K
11:27 959.28 959.28 959.28 959.28 0.0K
11:28 957.75 957.75 957.75 957.75 0.0K
11:29 957.77 957.77 957.77 957.77 0.0K
11:30 958.04 958.04 958.04 958.04 0.0K
11:31 956.71 956.71 956.71 956.71 0.0K
11:32 956.85 956.85 956.85 956.85 0.0K
11:33 955.81 955.81 955.81 955.81 0.0K
11:34 956.23 956.23 956.23 956.23 0.0K
11:35 957.16 957.16 957.16 957.16 0.0K
11:36 957.50 957.50 957.50 957.50 0.0K
11:37 957.68 957.68 957.68 957.68 0.0K
11:38 957.91 957.91 957.91 957.91 0.0K
11:39 958.30 958.30 958.30 958.30 0.0K
11:40 958.02 958.02 958.02 958.02 0.0K
11:41 959.56 959.56 959.56 959.56 0.0K
11:42 958.60 958.60 958.60 958.60 0.0K
11:43 958.84 958.84 958.84 958.84 0.0K
11:44 959.63 959.63 959.63 959.63 0.0K
11:45 960.34 960.34 960.34 960.34 0.0K
11:46 960.55 960.55 960.55 960.55 0.0K
11:47 960.85 960.85 960.85 960.85 0.0K
11:48 960.84 960.84 960.84 960.84 0.0K
11:49 961.51 961.51 961.51 961.51 0.0K
11:50 960.64 960.64 960.64 960.64 0.0K
11:51 960.25 960.25 960.25 960.25 0.0K
11:53 960.60 960.60 960.60 960.60 0.0K
11:54 961.78 961.78 961.78 961.78 0.0K
11:55 963.49 963.49 963.49 963.49 0.0K
11:56 965.14 965.14 965.14 965.14 0.0K
11:57 966.25 966.25 966.25 966.25 0.0K
11:58 968.19 968.19 968.19 968.19 0.0K
11:59 968.25 968.25 968.25 968.25 0.0K
12:00 968.71 968.71 968.71 968.71 0.0K
12:01 968.37 968.37 968.37 968.37 0.0K
12:02 969.17 969.17 969.17 969.17 0.0K
12:03 968.37 968.37 968.37 968.37 0.0K
12:04 968.05 968.05 968.05 968.05 0.0K
12:05 967.75 967.75 967.75 967.75 0.0K
12:06 969.20 969.20 969.20 969.20 0.0K
12:07 968.64 968.64 968.64 968.64 0.0K
12:08 968.69 968.69 968.69 968.69 0.0K
12:09 968.76 968.76 968.76 968.76 0.0K
12:10 969.09 969.09 969.09 969.09 0.0K
12:11 969.53 969.53 969.53 969.53 0.0K
12:12 968.07 968.07 968.07 968.07 0.0K
12:14 968.54 968.54 968.54 968.54 0.0K
12:15 968.61 968.61 968.61 968.61 0.0K
12:16 968.02 968.02 968.02 968.02 0.0K
12:17 968.24 968.24 968.24 968.24 0.0K
12:18 968.01 968.01 968.01 968.01 0.0K
12:19 967.29 967.29 967.29 967.29 0.0K
12:20 967.45 967.45 967.45 967.45 0.0K
12:21 968.32 968.32 968.32 968.32 0.0K
12:22 969.05 969.05 969.05 969.05 0.0K
12:23 969.08 969.08 969.08 969.08 0.0K
12:24 968.94 968.94 968.94 968.94 0.0K
12:25 968.53 968.53 968.53 968.53 0.0K
12:26 967.92 967.92 967.92 967.92 0.0K
12:27 967.56 967.56 967.56 967.56 0.0K
12:28 968.14 968.14 968.14 968.14 0.0K
12:29 967.25 967.25 967.25 967.25 0.0K
12:30 967.21 967.21 967.21 967.21 0.0K
12:31 967.87 967.87 967.87 967.87 0.0K
12:32 968.21 968.21 968.21 968.21 0.0K
12:33 967.83 967.83 967.83 967.83 0.0K
12:34 967.44 967.44 967.44 967.44 0.0K
12:35 966.94 966.94 966.94 966.94 0.0K
12:36 967.21 967.21 967.21 967.21 0.0K
12:37 967.77 967.77 967.77 967.77 0.0K
12:38 967.95 967.95 967.95 967.95 0.0K
12:39 967.05 967.05 967.05 967.05 0.0K
12:40 966.59 966.59 966.59 966.59 0.0K
12:41 965.97 965.97 965.97 965.97 0.0K
12:42 966.00 966.00 966.00 966.00 0.0K
12:43 965.78 965.78 965.78 965.78 0.0K
12:44 965.33 965.33 965.33 965.33 0.0K
12:45 965.28 965.28 965.28 965.28 0.0K
12:46 964.80 964.80 964.80 964.80 0.0K
12:47 964.81 964.81 964.81 964.81 0.0K
12:48 965.05 965.05 965.05 965.05 0.0K
12:49 965.08 965.08 965.08 965.08 0.0K
12:50 964.98 964.98 964.98 964.98 0.0K
12:51 965.22 965.22 965.22 965.22 0.0K
12:52 964.68 964.68 964.68 964.68 0.0K
12:53 963.91 963.91 963.91 963.91 0.0K
12:54 963.24 963.24 963.24 963.24 0.0K
12:55 963.46 963.46 963.46 963.46 0.0K
12:56 963.68 963.68 963.68 963.68 0.0K
12:57 962.98 962.98 962.98 962.98 0.0K
12:58 962.88 962.88 962.88 962.88 0.0K
12:59 962.55 962.55 962.55 962.55 0.0K
13:00 961.97 961.97 961.97 961.97 0.0K
13:01 962.05 962.05 962.05 962.05 0.0K
13:02 961.22 961.22 961.22 961.22 0.0K
13:03 960.96 960.96 960.96 960.96 0.0K
13:04 960.45 960.45 960.45 960.45 0.0K
13:05 961.22 961.22 961.22 961.22 0.0K
13:06 961.75 961.75 961.75 961.75 0.0K
13:07 961.13 961.13 961.13 961.13 0.0K
13:08 961.69 961.69 961.69 961.69 0.0K
13:09 961.54 961.54 961.54 961.54 0.0K
13:10 961.79 961.79 961.79 961.79 0.0K
13:11 961.97 961.97 961.97 961.97 0.0K
13:12 962.33 962.33 962.33 962.33 0.0K
13:13 962.15 962.15 962.15 962.15 0.0K
13:14 963.32 963.32 963.32 963.32 0.0K
13:15 964.33 964.33 964.33 964.33 0.0K
13:16 963.69 963.69 963.69 963.69 0.0K
13:17 964.65 964.65 964.65 964.65 0.0K
13:18 964.75 964.75 964.75 964.75 0.0K
13:19 964.54 964.54 964.54 964.54 0.0K
13:20 964.64 964.64 964.64 964.64 0.0K
13:21 964.83 964.83 964.83 964.83 0.0K
13:22 964.37 964.37 964.37 964.37 0.0K
13:23 964.40 964.40 964.40 964.40 0.0K
13:24 963.56 963.56 963.56 963.56 0.0K
13:25 963.59 963.59 963.59 963.59 0.0K
13:26 964.23 964.23 964.23 964.23 0.0K
13:27 964.82 964.82 964.82 964.82 0.0K
13:28 965.11 965.11 965.11 965.11 0.0K
13:29 964.72 964.72 964.72 964.72 0.0K
13:30 965.52 965.52 965.52 965.52 0.0K
13:31 965.21 965.21 965.21 965.21 0.0K
13:32 965.01 965.01 965.01 965.01 0.0K
13:33 962.09 962.09 962.09 962.09 0.0K
13:34 961.29 961.29 961.29 961.29 0.0K
13:35 962.77 962.77 962.77 962.77 0.0K
13:36 963.24 963.24 963.24 963.24 0.0K
13:37 962.73 962.73 962.73 962.73 0.0K
13:38 962.58 962.58 962.58 962.58 0.0K
13:39 962.62 962.62 962.62 962.62 0.0K
13:40 963.01 963.01 963.01 963.01 0.0K
13:41 963.88 963.88 963.88 963.88 0.0K
13:42 963.21 963.21 963.21 963.21 0.0K
13:43 963.13 963.13 963.13 963.13 0.0K
13:44 962.73 962.73 962.73 962.73 0.0K
13:45 963.35 963.35 963.35 963.35 0.0K
13:46 963.29 963.29 963.29 963.29 0.0K
13:47 963.11 963.11 963.11 963.11 0.0K
13:48 963.77 963.77 963.77 963.77 0.0K
13:49 964.62 964.62 964.62 964.62 0.0K
13:50 964.77 964.77 964.77 964.77 0.0K
13:51 966.15 966.15 966.15 966.15 0.0K
13:52 966.15 966.15 966.15 966.15 0.0K
13:53 966.11 966.11 966.11 966.11 0.0K
13:54 965.83 965.83 965.83 965.83 0.0K
13:55 966.48 966.48 966.48 966.48 0.0K
13:56 966.14 966.14 966.14 966.14 0.0K
13:57 965.82 965.82 965.82 965.82 0.0K
13:58 965.62 965.62 965.62 965.62 0.0K
13:59 966.16 966.16 966.16 966.16 0.0K
14:00 959.13 959.13 959.13 959.13 0.0K
14:01 957.69 957.69 957.69 957.69 0.0K
14:02 955.61 955.61 955.61 955.61 0.0K
14:03 955.71 955.71 955.71 955.71 0.0K
14:04 955.21 955.21 955.21 955.21 0.0K
14:05 955.18 955.18 955.18 955.18 0.0K
14:06 954.85 954.85 954.85 954.85 0.0K
14:07 956.09 956.09 956.09 956.09 0.0K
14:08 954.87 954.87 954.87 954.87 0.0K
14:09 954.12 954.12 954.12 954.12 0.0K
14:10 954.08 954.08 954.08 954.08 0.0K
14:11 955.36 955.36 955.36 955.36 0.0K
14:12 956.99 956.99 956.99 956.99 0.0K
14:13 958.57 958.57 958.57 958.57 0.0K
14:14 957.73 957.73 957.73 957.73 0.0K
14:15 959.16 959.16 959.16 959.16 0.0K
14:16 958.96 958.96 958.96 958.96 0.0K
14:17 958.50 958.50 958.50 958.50 0.0K
14:18 957.50 957.50 957.50 957.50 0.0K
14:19 957.52 957.52 957.52 957.52 0.0K
14:20 956.88 956.88 956.88 956.88 0.0K
14:21 957.34 957.34 957.34 957.34 0.0K
14:22 957.81 957.81 957.81 957.81 0.0K
14:23 957.65 957.65 957.65 957.65 0.0K
14:24 956.87 956.87 956.87 956.87 0.0K
14:25 957.60 957.60 957.60 957.60 0.0K
14:26 959.04 959.04 959.04 959.04 0.0K
14:27 958.57 958.57 958.57 958.57 0.0K
14:28 958.43 958.43 958.43 958.43 0.0K
14:29 957.56 957.56 957.56 957.56 0.0K
14:30 957.51 957.51 957.51 957.51 0.0K
14:31 957.39 957.39 957.39 957.39 0.0K
14:32 956.83 956.83 956.83 956.83 0.0K
14:33 956.77 956.77 956.77 956.77 0.0K
14:34 956.74 956.74 956.74 956.74 0.0K
14:35 955.72 955.72 955.72 955.72 0.0K
14:36 954.81 954.81 954.81 954.81 0.0K
14:37 955.27 955.27 955.27 955.27 0.0K
14:38 955.05 955.05 955.05 955.05 0.0K
14:39 954.55 954.55 954.55 954.55 0.0K
14:40 953.69 953.69 953.69 953.69 0.0K
14:41 953.23 953.23 953.23 953.23 0.0K
14:43 952.79 952.79 952.79 952.79 0.0K
14:44 952.08 952.08 952.08 952.08 0.0K
14:45 952.02 952.02 952.02 952.02 0.0K
14:46 952.27 952.27 952.27 952.27 0.0K
14:47 952.28 952.28 952.28 952.28 0.0K
14:48 956.54 956.54 956.54 956.54 0.0K
14:49 955.74 955.74 955.74 955.74 0.0K
14:50 956.41 956.41 956.41 956.41 0.0K
14:51 956.76 956.76 956.76 956.76 0.0K
14:52 956.86 956.86 956.86 956.86 0.0K
14:53 955.96 955.96 955.96 955.96 0.0K
14:54 955.15 955.15 955.15 955.15 0.0K
14:55 955.64 955.64 955.64 955.64 0.0K
14:56 954.45 954.45 954.45 954.45 0.0K
14:57 954.11 954.11 954.11 954.11 0.0K
14:58 954.69 954.69 954.69 954.69 0.0K
14:59 954.48 954.48 954.48 954.48 0.0K
15:00 954.42 954.42 954.42 954.42 0.0K
15:01 954.81 954.81 954.81 954.81 0.0K
15:02 954.51 954.51 954.51 954.51 0.0K
15:03 955.51 955.51 955.51 955.51 0.0K
15:04 955.08 955.08 955.08 955.08 0.0K
15:05 955.68 955.68 955.68 955.68 0.0K
15:06 955.88 955.88 955.88 955.88 0.0K
15:07 955.87 955.87 955.87 955.87 0.0K
15:08 955.54 955.54 955.54 955.54 0.0K
15:09 955.49 955.49 955.49 955.49 0.0K
15:10 956.04 956.04 956.04 956.04 0.0K
15:11 955.67 955.67 955.67 955.67 0.0K
15:12 955.60 955.60 955.60 955.60 0.0K
15:13 956.32 956.32 956.32 956.32 0.0K
15:14 956.81 956.81 956.81 956.81 0.0K
15:15 956.10 956.10 956.10 956.10 0.0K
15:16 956.09 956.09 956.09 956.09 0.0K
15:17 955.85 955.85 955.85 955.85 0.0K
15:18 955.82 955.82 955.82 955.82 0.0K
15:19 954.80 954.80 954.80 954.80 0.0K
15:20 954.04 954.04 954.04 954.04 0.0K
15:21 952.53 952.53 952.53 952.53 0.0K
15:22 952.00 952.00 952.00 952.00 0.0K
15:23 952.10 952.10 952.10 952.10 0.0K
15:24 952.04 952.04 952.04 952.04 0.0K
15:25 952.10 952.10 952.10 952.10 0.0K
15:26 949.89 949.89 949.89 949.89 0.0K
15:27 949.63 949.63 949.63 949.63 0.0K
15:28 948.88 948.88 948.88 948.88 0.0K
15:29 949.88 949.88 949.88 949.88 0.0K
15:30 949.77 949.77 949.77 949.77 0.0K
15:31 949.46 949.46 949.46 949.46 0.0K
15:32 949.42 949.42 949.42 949.42 0.0K
15:33 949.76 949.76 949.76 949.76 0.0K
15:34 949.86 949.86 949.86 949.86 0.0K
15:35 950.14 950.14 950.14 950.14 0.0K
15:36 949.84 949.84 949.84 949.84 0.0K
15:37 949.61 949.61 949.61 949.61 0.0K
15:38 949.50 949.50 949.50 949.50 0.0K
15:39 949.51 949.51 949.51 949.51 0.0K
15:40 948.65 948.65 948.65 948.65 0.0K
15:41 948.32 948.32 948.32 948.32 0.0K
15:42 949.32 949.32 949.32 949.32 0.0K
15:43 949.38 949.38 949.38 949.38 0.0K
15:44 949.77 949.77 949.77 949.77 0.0K
15:45 950.05 950.05 950.05 950.05 0.0K
15:46 950.20 950.20 950.20 950.20 0.0K
15:47 950.66 950.66 950.66 950.66 0.0K
15:48 950.84 950.84 950.84 950.84 0.0K
15:49 950.99 950.99 950.99 950.99 0.0K
15:50 950.92 950.92 950.92 950.92 0.0K
15:51 951.32 951.32 951.32 951.32 0.0K
15:52 952.33 952.33 952.33 952.33 0.0K
15:53 953.07 953.07 953.07 953.07 0.0K
15:54 953.59 953.59 953.59 953.59 0.0K
15:55 955.00 955.00 955.00 955.00 0.0K
15:56 955.45 955.45 955.45 955.45 0.0K
15:57 955.33 955.33 955.33 955.33 0.0K
15:58 955.44 955.44 955.44 955.44 0.0K
15:59 955.74 955.74 955.74 955.74 0.0K
16:00 956.88 956.88 956.88 956.88 0.0K
16:01 956.35 956.35 956.35 956.35 0.0K
16:02 957.06 957.06 957.06 957.06 0.0K
16:03 956.82 956.82 956.82 956.82 0.0K
16:04 956.55 956.55 956.55 956.55 0.0K
16:05 955.68 955.68 955.68 955.68 0.0K
16:06 956.78 956.78 956.78 956.78 0.0K
16:07 958.90 958.90 958.90 958.90 0.0K
16:08 958.40 958.40 958.40 958.40 0.0K
16:09 957.84 957.84 957.84 957.84 0.0K
16:10 957.29 957.29 957.29 957.29 0.0K
16:11 957.28 957.28 957.28 957.28 0.0K
16:12 957.88 957.88 957.88 957.88 0.0K
16:13 957.40 957.40 957.40 957.40 0.0K
16:14 957.11 957.11 957.11 957.11 0.0K
16:15 957.51 957.51 957.51 957.51 0.0K
16:16 959.54 959.54 959.54 959.54 0.0K
16:17 959.07 959.07 959.07 959.07 0.0K
16:18 958.39 958.39 958.39 958.39 0.0K
16:19 959.61 959.61 959.61 959.61 0.0K
16:20 959.04 959.04 959.04 959.04 0.0K
16:21 959.05 959.05 959.05 959.05 0.0K
16:22 959.32 959.32 959.32 959.32 0.0K
16:23 957.64 957.64 957.64 957.64 0.0K
16:24 957.40 957.40 957.40 957.40 0.0K
16:25 957.16 957.16 957.16 957.16 0.0K
16:26 957.06 957.06 957.06 957.06 0.0K
16:27 957.10 957.10 957.10 957.10 0.0K
16:28 956.63 956.63 956.63 956.63 0.0K
16:29 956.65 956.65 956.65 956.65 0.0K
16:30 957.50 957.50 957.50 957.50 0.0K
16:31 956.02 956.02 956.02 956.02 0.0K
16:32 956.76 956.76 956.76 956.76 0.0K
16:33 955.20 955.20 955.20 955.20 0.0K
16:34 956.96 956.96 956.96 956.96 0.0K
16:35 956.12 956.12 956.12 956.12 0.0K
16:36 955.99 955.99 955.99 955.99 0.0K
16:37 955.42 955.42 955.42 955.42 0.0K
16:38 955.03 955.03 955.03 955.03 0.0K
16:39 957.01 957.01 957.01 957.01 0.0K
16:40 959.46 959.46 959.46 959.46 0.0K
16:41 960.53 960.53 960.53 960.53 0.0K
16:42 961.17 961.17 961.17 961.17 0.0K
16:43 961.27 961.27 961.27 961.27 0.0K
16:44 960.07 960.07 960.07 960.07 0.0K
16:45 958.78 958.78 958.78 958.78 0.0K
16:46 958.25 958.25 958.25 958.25 0.0K
16:47 956.20 956.20 956.20 956.20 0.0K
16:48 956.17 956.17 956.17 956.17 0.0K
16:49 956.70 956.70 956.70 956.70 0.0K
16:50 957.42 957.42 957.42 957.42 0.0K
16:51 959.04 959.04 959.04 959.04 0.0K
16:52 961.93 961.93 961.93 961.93 0.0K
16:53 962.30 962.30 962.30 962.30 0.0K
16:54 962.12 962.12 962.12 962.12 0.0K
16:55 963.25 963.25 963.25 963.25 0.0K
16:56 964.08 964.08 964.08 964.08 0.0K
16:57 963.42 963.42 963.42 963.42 0.0K
16:58 963.73 963.73 963.73 963.73 0.0K
16:59 963.14 963.14 963.14 963.14 0.0K
17:00 963.94 963.94 963.94 963.94 0.0K
17:01 965.66 965.66 965.66 965.66 0.0K
17:02 966.03 966.03 966.03 966.03 0.0K
17:03 966.50 966.50 966.50 966.50 0.0K
17:04 964.98 964.98 964.98 964.98 0.0K
17:05 965.19 965.19 965.19 965.19 0.0K
17:06 964.25 964.25 964.25 964.25 0.0K
17:07 962.53 962.53 962.53 962.53 0.0K
17:08 963.02 963.02 963.02 963.02 0.0K
17:09 963.69 963.69 963.69 963.69 0.0K
17:10 964.14 964.14 964.14 964.14 0.0K
17:11 964.65 964.65 964.65 964.65 0.0K
17:12 964.74 964.74 964.74 964.74 0.0K
17:13 963.79 963.79 963.79 963.79 0.0K
17:14 963.49 963.49 963.49 963.49 0.0K
17:15 963.93 963.93 963.93 963.93 0.0K
17:16 963.79 963.79 963.79 963.79 0.0K
17:17 963.82 963.82 963.82 963.82 0.0K
17:18 964.74 964.74 964.74 964.74 0.0K
17:19 965.36 965.36 965.36 965.36 0.0K
17:20 965.92 965.92 965.92 965.92 0.0K
17:21 965.26 965.26 965.26 965.26 0.0K
17:22 964.85 964.85 964.85 964.85 0.0K
17:23 965.57 965.57 965.57 965.57 0.0K
17:24 965.21 965.21 965.21 965.21 0.0K
17:25 964.21 964.21 964.21 964.21 0.0K
17:26 964.01 964.01 964.01 964.01 0.0K
17:27 963.64 963.64 963.64 963.64 0.0K
17:28 962.36 962.36 962.36 962.36 0.0K
17:29 962.82 962.82 962.82 962.82 0.0K
17:30 963.20 963.20 963.20 963.20 0.0K
17:31 963.94 963.94 963.94 963.94 0.0K
17:32 964.26 964.26 964.26 964.26 0.0K
17:33 965.14 965.14 965.14 965.14 0.0K
17:34 965.26 965.26 965.26 965.26 0.0K
17:35 964.59 964.59 964.59 964.59 0.0K
17:36 963.88 963.88 963.88 963.88 0.0K
17:37 962.30 962.30 962.30 962.30 0.0K
17:38 962.03 962.03 962.03 962.03 0.0K
17:39 961.60 961.60 961.60 961.60 0.0K
17:40 959.64 959.64 959.64 959.64 0.0K
17:41 959.49 959.49 959.49 959.49 0.0K
17:42 959.86 959.86 959.86 959.86 0.0K
17:43 960.25 960.25 960.25 960.25 0.0K
17:44 959.60 959.60 959.60 959.60 0.0K
17:45 960.03 960.03 960.03 960.03 0.0K
17:46 960.98 960.98 960.98 960.98 0.0K
17:47 961.28 961.28 961.28 961.28 0.0K
17:48 959.59 959.59 959.59 959.59 0.0K
17:49 959.02 959.02 959.02 959.02 0.0K
17:50 957.72 957.72 957.72 957.72 0.0K
17:51 957.34 957.34 957.34 957.34 0.0K
17:52 956.69 956.69 956.69 956.69 0.0K
17:53 955.99 955.99 955.99 955.99 0.0K
17:54 956.97 956.97 956.97 956.97 0.0K
17:55 957.70 957.70 957.70 957.70 0.0K
17:56 956.87 956.87 956.87 956.87 0.0K
17:57 957.15 957.15 957.15 957.15 0.0K
17:58 957.10 957.10 957.10 957.10 0.0K
17:59 956.12 956.12 956.12 956.12 0.0K
18:00 956.97 956.97 956.97 956.97 0.0K
18:01 956.92 956.92 956.92 956.92 0.0K
18:02 958.13 958.13 958.13 958.13 0.0K
18:03 957.94 957.94 957.94 957.94 0.0K
18:04 958.85 958.85 958.85 958.85 0.0K
18:05 959.02 959.02 959.02 959.02 0.0K
18:06 959.45 959.45 959.45 959.45 0.0K
18:07 959.58 959.58 959.58 959.58 0.0K
18:08 959.97 959.97 959.97 959.97 0.0K
18:09 960.10 960.10 960.10 960.10 0.0K
18:10 960.09 960.09 960.09 960.09 0.0K
18:11 959.87 959.87 959.87 959.87 0.0K
18:12 959.22 959.22 959.22 959.22 0.0K
18:13 959.39 959.39 959.39 959.39 0.0K
18:14 958.90 958.90 958.90 958.90 0.0K
18:15 958.98 958.98 958.98 958.98 0.0K
18:16 959.51 959.51 959.51 959.51 0.0K
18:17 958.81 958.81 958.81 958.81 0.0K
18:18 958.21 958.21 958.21 958.21 0.0K
18:19 959.31 959.31 959.31 959.31 0.0K
18:20 959.18 959.18 959.18 959.18 0.0K
18:21 960.34 960.34 960.34 960.34 0.0K
18:22 960.66 960.66 960.66 960.66 0.0K
18:23 961.06 961.06 961.06 961.06 0.0K
18:24 961.83 961.83 961.83 961.83 0.0K
18:25 962.71 962.71 962.71 962.71 0.0K
18:29 963.31 963.31 963.31 963.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar