Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
10:01 1,019.92 1,019.92 1,019.92 1,019.92 0.0K
10:02 1,019.87 1,019.87 1,019.87 1,019.87 0.0K
10:03 964.21 964.21 964.21 964.21 0.0K
10:04 958.27 958.27 958.27 958.27 0.0K
10:05 956.15 956.15 956.15 956.15 0.0K
10:06 951.20 951.20 951.20 951.20 0.0K
10:07 948.43 948.43 948.43 948.43 0.0K
10:08 952.36 952.36 952.36 952.36 0.0K
10:09 953.52 953.52 953.52 953.52 0.0K
10:10 955.73 955.73 955.73 955.73 0.0K
10:11 961.42 961.42 961.42 961.42 0.0K
10:12 960.96 960.96 960.96 960.96 0.0K
10:13 965.79 965.79 965.79 965.79 0.0K
10:14 971.33 971.33 971.33 971.33 0.0K
10:15 974.47 974.47 974.47 974.47 0.0K
10:16 974.57 974.57 974.57 974.57 0.0K
10:17 974.84 974.84 974.84 974.84 0.0K
10:18 977.54 977.54 977.54 977.54 0.0K
10:19 978.27 978.27 978.27 978.27 0.0K
10:20 976.68 976.68 976.68 976.68 0.0K
10:21 976.03 976.03 976.03 976.03 0.0K
10:22 976.14 976.14 976.14 976.14 0.0K
10:23 978.89 978.89 978.89 978.89 0.0K
10:24 976.98 976.98 976.98 976.98 0.0K
10:25 977.24 977.24 977.24 977.24 0.0K
10:26 975.02 975.02 975.02 975.02 0.0K
10:27 975.09 975.09 975.09 975.09 0.0K
10:28 973.91 973.91 973.91 973.91 0.0K
10:29 972.02 972.02 972.02 972.02 0.0K
10:30 967.48 967.48 967.48 967.48 0.0K
10:31 964.30 964.30 964.30 964.30 0.0K
10:32 959.41 959.41 959.41 959.41 0.0K
10:33 959.72 959.72 959.72 959.72 0.0K
10:34 958.61 958.61 958.61 958.61 0.0K
10:35 956.95 956.95 956.95 956.95 0.0K
10:36 957.25 957.25 957.25 957.25 0.0K
10:37 956.68 956.68 956.68 956.68 0.0K
10:38 955.97 955.97 955.97 955.97 0.0K
10:39 956.32 956.32 956.32 956.32 0.0K
10:40 960.35 960.35 960.35 960.35 0.0K
10:41 960.82 960.82 960.82 960.82 0.0K
10:42 962.10 962.10 962.10 962.10 0.0K
10:43 962.03 962.03 962.03 962.03 0.0K
10:44 962.10 962.10 962.10 962.10 0.0K
10:45 960.26 960.26 960.26 960.26 0.0K
10:46 959.95 959.95 959.95 959.95 0.0K
10:47 960.49 960.49 960.49 960.49 0.0K
10:48 962.41 962.41 962.41 962.41 0.0K
10:49 962.37 962.37 962.37 962.37 0.0K
10:50 963.42 963.42 963.42 963.42 0.0K
10:51 965.03 965.03 965.03 965.03 0.0K
10:52 964.67 964.67 964.67 964.67 0.0K
10:53 963.89 963.89 963.89 963.89 0.0K
10:54 963.64 963.64 963.64 963.64 0.0K
10:55 966.13 966.13 966.13 966.13 0.0K
10:56 968.38 968.38 968.38 968.38 0.0K
10:57 969.14 969.14 969.14 969.14 0.0K
10:58 968.54 968.54 968.54 968.54 0.0K
10:59 969.37 969.37 969.37 969.37 0.0K
11:00 969.53 969.53 969.53 969.53 0.0K
11:01 969.00 969.00 969.00 969.00 0.0K
11:02 969.37 969.37 969.37 969.37 0.0K
11:03 971.61 971.61 971.61 971.61 0.0K
11:04 973.80 973.80 973.80 973.80 0.0K
11:05 975.10 975.10 975.10 975.10 0.0K
11:06 975.02 975.02 975.02 975.02 0.0K
11:07 978.77 978.77 978.77 978.77 0.0K
11:08 980.43 980.43 980.43 980.43 0.0K
11:09 978.44 978.44 978.44 978.44 0.0K
11:10 975.42 975.42 975.42 975.42 0.0K
11:11 975.47 975.47 975.47 975.47 0.0K
11:12 972.82 972.82 972.82 972.82 0.0K
11:13 972.64 972.64 972.64 972.64 0.0K
11:14 972.83 972.83 972.83 972.83 0.0K
11:15 972.30 972.30 972.30 972.30 0.0K
11:16 973.49 973.49 973.49 973.49 0.0K
11:17 974.16 974.16 974.16 974.16 0.0K
11:18 975.55 975.55 975.55 975.55 0.0K
11:19 975.37 975.37 975.37 975.37 0.0K
11:20 975.02 975.02 975.02 975.02 0.0K
11:21 975.53 975.53 975.53 975.53 0.0K
11:22 975.83 975.83 975.83 975.83 0.0K
11:23 974.09 974.09 974.09 974.09 0.0K
11:24 975.15 975.15 975.15 975.15 0.0K
11:25 974.71 974.71 974.71 974.71 0.0K
11:26 974.38 974.38 974.38 974.38 0.0K
11:27 972.73 972.73 972.73 972.73 0.0K
11:28 973.98 973.98 973.98 973.98 0.0K
11:29 974.53 974.53 974.53 974.53 0.0K
11:30 972.23 972.23 972.23 972.23 0.0K
11:31 971.21 971.21 971.21 971.21 0.0K
11:32 969.77 969.77 969.77 969.77 0.0K
11:33 968.82 968.82 968.82 968.82 0.0K
11:34 970.38 970.38 970.38 970.38 0.0K
11:35 971.02 971.02 971.02 971.02 0.0K
11:36 970.66 970.66 970.66 970.66 0.0K
11:37 970.24 970.24 970.24 970.24 0.0K
11:38 969.20 969.20 969.20 969.20 0.0K
11:39 970.29 970.29 970.29 970.29 0.0K
11:40 970.67 970.67 970.67 970.67 0.0K
11:41 972.07 972.07 972.07 972.07 0.0K
11:42 973.60 973.60 973.60 973.60 0.0K
11:43 975.35 975.35 975.35 975.35 0.0K
11:44 976.18 976.18 976.18 976.18 0.0K
11:45 977.11 977.11 977.11 977.11 0.0K
11:46 976.25 976.25 976.25 976.25 0.0K
11:47 978.85 978.85 978.85 978.85 0.0K
11:48 977.58 977.58 977.58 977.58 0.0K
11:49 978.98 978.98 978.98 978.98 0.0K
11:50 980.51 980.51 980.51 980.51 0.0K
11:51 981.29 981.29 981.29 981.29 0.0K
11:52 981.16 981.16 981.16 981.16 0.0K
11:53 981.81 981.81 981.81 981.81 0.0K
11:54 979.44 979.44 979.44 979.44 0.0K
11:55 977.60 977.60 977.60 977.60 0.0K
11:56 978.39 978.39 978.39 978.39 0.0K
11:57 977.00 977.00 977.00 977.00 0.0K
11:58 976.43 976.43 976.43 976.43 0.0K
11:59 976.59 976.59 976.59 976.59 0.0K
12:00 976.48 976.48 976.48 976.48 0.0K
12:01 975.54 975.54 975.54 975.54 0.0K
12:02 974.36 974.36 974.36 974.36 0.0K
12:03 973.72 973.72 973.72 973.72 0.0K
12:04 973.26 973.26 973.26 973.26 0.0K
12:05 972.60 972.60 972.60 972.60 0.0K
12:06 970.59 970.59 970.59 970.59 0.0K
12:07 969.65 969.65 969.65 969.65 0.0K
12:08 969.10 969.10 969.10 969.10 0.0K
12:09 969.85 969.85 969.85 969.85 0.0K
12:10 970.90 970.90 970.90 970.90 0.0K
12:11 972.25 972.25 972.25 972.25 0.0K
12:12 973.40 973.40 973.40 973.40 0.0K
12:13 975.00 975.00 975.00 975.00 0.0K
12:14 974.35 974.35 974.35 974.35 0.0K
12:15 973.64 973.64 973.64 973.64 0.0K
12:16 971.82 971.82 971.82 971.82 0.0K
12:17 971.46 971.46 971.46 971.46 0.0K
12:18 972.32 972.32 972.32 972.32 0.0K
12:19 972.37 972.37 972.37 972.37 0.0K
12:20 971.97 971.97 971.97 971.97 0.0K
12:21 972.08 972.08 972.08 972.08 0.0K
12:22 970.60 970.60 970.60 970.60 0.0K
12:23 971.35 971.35 971.35 971.35 0.0K
12:24 971.69 971.69 971.69 971.69 0.0K
12:25 969.89 969.89 969.89 969.89 0.0K
12:26 970.63 970.63 970.63 970.63 0.0K
12:27 973.12 973.12 973.12 973.12 0.0K
12:28 971.64 971.64 971.64 971.64 0.0K
12:29 973.11 973.11 973.11 973.11 0.0K
12:30 973.92 973.92 973.92 973.92 0.0K
12:31 974.61 974.61 974.61 974.61 0.0K
12:32 973.34 973.34 973.34 973.34 0.0K
12:33 975.19 975.19 975.19 975.19 0.0K
12:34 976.42 976.42 976.42 976.42 0.0K
12:35 978.29 978.29 978.29 978.29 0.0K
12:36 977.93 977.93 977.93 977.93 0.0K
12:37 978.54 978.54 978.54 978.54 0.0K
12:38 977.32 977.32 977.32 977.32 0.0K
12:39 975.88 975.88 975.88 975.88 0.0K
12:40 976.44 976.44 976.44 976.44 0.0K
12:41 975.61 975.61 975.61 975.61 0.0K
12:42 974.35 974.35 974.35 974.35 0.0K
12:43 974.33 974.33 974.33 974.33 0.0K
12:44 972.78 972.78 972.78 972.78 0.0K
12:45 972.69 972.69 972.69 972.69 0.0K
12:46 971.86 971.86 971.86 971.86 0.0K
12:47 971.28 971.28 971.28 971.28 0.0K
12:48 973.50 973.50 973.50 973.50 0.0K
12:49 974.49 974.49 974.49 974.49 0.0K
12:50 974.89 974.89 974.89 974.89 0.0K
12:51 974.43 974.43 974.43 974.43 0.0K
12:52 973.57 973.57 973.57 973.57 0.0K
12:53 973.64 973.64 973.64 973.64 0.0K
12:54 972.40 972.40 972.40 972.40 0.0K
12:55 973.10 973.10 973.10 973.10 0.0K
12:56 971.64 971.64 971.64 971.64 0.0K
12:57 972.07 972.07 972.07 972.07 0.0K
12:58 971.76 971.76 971.76 971.76 0.0K
12:59 970.86 970.86 970.86 970.86 0.0K
13:00 971.25 971.25 971.25 971.25 0.0K
13:01 971.38 971.38 971.38 971.38 0.0K
13:02 973.52 973.52 973.52 973.52 0.0K
13:03 977.04 977.04 977.04 977.04 0.0K
13:04 977.22 977.22 977.22 977.22 0.0K
13:05 976.52 976.52 976.52 976.52 0.0K
13:06 977.92 977.92 977.92 977.92 0.0K
13:07 978.14 978.14 978.14 978.14 0.0K
13:08 978.20 978.20 978.20 978.20 0.0K
13:09 977.31 977.31 977.31 977.31 0.0K
13:10 977.48 977.48 977.48 977.48 0.0K
13:11 978.26 978.26 978.26 978.26 0.0K
13:12 978.74 978.74 978.74 978.74 0.0K
13:13 976.09 976.09 976.09 976.09 0.0K
13:14 975.25 975.25 975.25 975.25 0.0K
13:15 975.08 975.08 975.08 975.08 0.0K
13:16 976.41 976.41 976.41 976.41 0.0K
13:17 976.78 976.78 976.78 976.78 0.0K
13:18 978.49 978.49 978.49 978.49 0.0K
13:19 978.17 978.17 978.17 978.17 0.0K
13:20 976.97 976.97 976.97 976.97 0.0K
13:21 976.99 976.99 976.99 976.99 0.0K
13:22 978.00 978.00 978.00 978.00 0.0K
13:23 977.90 977.90 977.90 977.90 0.0K
13:24 977.68 977.68 977.68 977.68 0.0K
13:25 976.52 976.52 976.52 976.52 0.0K
13:26 976.50 976.50 976.50 976.50 0.0K
13:27 976.47 976.47 976.47 976.47 0.0K
13:28 976.47 976.47 976.47 976.47 0.0K
13:29 977.66 977.66 977.66 977.66 0.0K
13:30 976.79 976.79 976.79 976.79 0.0K
13:31 977.45 977.45 977.45 977.45 0.0K
13:32 977.86 977.86 977.86 977.86 0.0K
13:33 978.61 978.61 978.61 978.61 0.0K
13:34 979.77 979.77 979.77 979.77 0.0K
13:35 980.43 980.43 980.43 980.43 0.0K
13:36 980.38 980.38 980.38 980.38 0.0K
13:37 981.07 981.07 981.07 981.07 0.0K
13:38 982.21 982.21 982.21 982.21 0.0K
13:39 983.20 983.20 983.20 983.20 0.0K
13:40 983.77 983.77 983.77 983.77 0.0K
13:41 983.47 983.47 983.47 983.47 0.0K
13:42 983.96 983.96 983.96 983.96 0.0K
13:43 983.72 983.72 983.72 983.72 0.0K
13:44 984.24 984.24 984.24 984.24 0.0K
13:45 983.60 983.60 983.60 983.60 0.0K
13:46 983.64 983.64 983.64 983.64 0.0K
13:47 983.37 983.37 983.37 983.37 0.0K
13:48 982.28 982.28 982.28 982.28 0.0K
13:49 981.67 981.67 981.67 981.67 0.0K
13:50 981.95 981.95 981.95 981.95 0.0K
13:51 981.50 981.50 981.50 981.50 0.0K
13:52 982.79 982.79 982.79 982.79 0.0K
13:53 981.43 981.43 981.43 981.43 0.0K
13:54 979.64 979.64 979.64 979.64 0.0K
13:55 978.72 978.72 978.72 978.72 0.0K
13:56 978.78 978.78 978.78 978.78 0.0K
13:57 978.88 978.88 978.88 978.88 0.0K
13:58 976.78 976.78 976.78 976.78 0.0K
13:59 977.28 977.28 977.28 977.28 0.0K
14:00 976.59 976.59 976.59 976.59 0.0K
14:01 974.94 974.94 974.94 974.94 0.0K
14:02 975.83 975.83 975.83 975.83 0.0K
14:03 977.03 977.03 977.03 977.03 0.0K
14:04 978.65 978.65 978.65 978.65 0.0K
14:05 979.67 979.67 979.67 979.67 0.0K
14:06 983.67 983.67 983.67 983.67 0.0K
14:07 984.74 984.74 984.74 984.74 0.0K
14:08 984.92 984.92 984.92 984.92 0.0K
14:09 985.87 985.87 985.87 985.87 0.0K
14:10 986.65 986.65 986.65 986.65 0.0K
14:11 983.84 983.84 983.84 983.84 0.0K
14:12 983.21 983.21 983.21 983.21 0.0K
14:13 983.79 983.79 983.79 983.79 0.0K
14:14 983.59 983.59 983.59 983.59 0.0K
14:15 982.01 982.01 982.01 982.01 0.0K
14:16 980.84 980.84 980.84 980.84 0.0K
14:17 981.34 981.34 981.34 981.34 0.0K
14:18 980.54 980.54 980.54 980.54 0.0K
14:19 981.89 981.89 981.89 981.89 0.0K
14:20 982.55 982.55 982.55 982.55 0.0K
14:21 981.65 981.65 981.65 981.65 0.0K
14:22 983.30 983.30 983.30 983.30 0.0K
14:23 982.27 982.27 982.27 982.27 0.0K
14:24 981.37 981.37 981.37 981.37 0.0K
14:25 980.72 980.72 980.72 980.72 0.0K
14:26 979.13 979.13 979.13 979.13 0.0K
14:27 979.05 979.05 979.05 979.05 0.0K
14:28 978.61 978.61 978.61 978.61 0.0K
14:29 978.53 978.53 978.53 978.53 0.0K
14:30 976.64 976.64 976.64 976.64 0.0K
14:31 975.99 975.99 975.99 975.99 0.0K
14:32 975.95 975.95 975.95 975.95 0.0K
14:33 974.92 974.92 974.92 974.92 0.0K
14:34 974.09 974.09 974.09 974.09 0.0K
14:35 974.01 974.01 974.01 974.01 0.0K
14:36 974.27 974.27 974.27 974.27 0.0K
14:37 973.98 973.98 973.98 973.98 0.0K
14:38 973.22 973.22 973.22 973.22 0.0K
14:39 972.49 972.49 972.49 972.49 0.0K
14:40 974.45 974.45 974.45 974.45 0.0K
14:41 974.19 974.19 974.19 974.19 0.0K
14:42 973.05 973.05 973.05 973.05 0.0K
14:43 972.21 972.21 972.21 972.21 0.0K
14:44 972.45 972.45 972.45 972.45 0.0K
14:45 971.57 971.57 971.57 971.57 0.0K
14:46 971.92 971.92 971.92 971.92 0.0K
14:47 972.52 972.52 972.52 972.52 0.0K
14:48 971.75 971.75 971.75 971.75 0.0K
14:49 970.09 970.09 970.09 970.09 0.0K
14:50 969.78 969.78 969.78 969.78 0.0K
14:51 969.76 969.76 969.76 969.76 0.0K
14:52 968.75 968.75 968.75 968.75 0.0K
14:53 968.53 968.53 968.53 968.53 0.0K
14:54 967.28 967.28 967.28 967.28 0.0K
14:55 967.87 967.87 967.87 967.87 0.0K
14:56 970.41 970.41 970.41 970.41 0.0K
14:57 970.81 970.81 970.81 970.81 0.0K
14:58 971.03 971.03 971.03 971.03 0.0K
14:59 971.38 971.38 971.38 971.38 0.0K
15:00 972.29 972.29 972.29 972.29 0.0K
15:01 974.78 974.78 974.78 974.78 0.0K
15:02 972.96 972.96 972.96 972.96 0.0K
15:03 973.46 973.46 973.46 973.46 0.0K
15:04 972.15 972.15 972.15 972.15 0.0K
15:05 971.84 971.84 971.84 971.84 0.0K
15:06 972.70 972.70 972.70 972.70 0.0K
15:07 972.89 972.89 972.89 972.89 0.0K
15:08 972.08 972.08 972.08 972.08 0.0K
15:09 971.28 971.28 971.28 971.28 0.0K
15:10 971.27 971.27 971.27 971.27 0.0K
15:11 970.44 970.44 970.44 970.44 0.0K
15:12 970.46 970.46 970.46 970.46 0.0K
15:13 969.42 969.42 969.42 969.42 0.0K
15:14 969.97 969.97 969.97 969.97 0.0K
15:15 970.23 970.23 970.23 970.23 0.0K
15:16 970.04 970.04 970.04 970.04 0.0K
15:17 969.54 969.54 969.54 969.54 0.0K
15:18 968.89 968.89 968.89 968.89 0.0K
15:19 971.23 971.23 971.23 971.23 0.0K
15:20 970.62 970.62 970.62 970.62 0.0K
15:21 970.76 970.76 970.76 970.76 0.0K
15:22 971.05 971.05 971.05 971.05 0.0K
15:23 972.27 972.27 972.27 972.27 0.0K
15:24 972.54 972.54 972.54 972.54 0.0K
15:25 973.62 973.62 973.62 973.62 0.0K
15:26 974.40 974.40 974.40 974.40 0.0K
15:27 973.95 973.95 973.95 973.95 0.0K
15:28 975.16 975.16 975.16 975.16 0.0K
15:29 976.56 976.56 976.56 976.56 0.0K
15:30 976.12 976.12 976.12 976.12 0.0K
15:31 976.07 976.07 976.07 976.07 0.0K
15:32 975.87 975.87 975.87 975.87 0.0K
15:33 975.52 975.52 975.52 975.52 0.0K
15:34 975.61 975.61 975.61 975.61 0.0K
15:35 975.58 975.58 975.58 975.58 0.0K
15:36 976.77 976.77 976.77 976.77 0.0K
15:37 976.96 976.96 976.96 976.96 0.0K
15:38 975.54 975.54 975.54 975.54 0.0K
15:39 975.53 975.53 975.53 975.53 0.0K
15:40 974.03 974.03 974.03 974.03 0.0K
15:41 973.37 973.37 973.37 973.37 0.0K
15:42 973.87 973.87 973.87 973.87 0.0K
15:43 974.91 974.91 974.91 974.91 0.0K
15:44 975.11 975.11 975.11 975.11 0.0K
15:45 973.83 973.83 973.83 973.83 0.0K
15:46 973.15 973.15 973.15 973.15 0.0K
15:47 972.83 972.83 972.83 972.83 0.0K
15:48 973.56 973.56 973.56 973.56 0.0K
15:49 977.52 977.52 977.52 977.52 0.0K
15:50 978.25 978.25 978.25 978.25 0.0K
15:51 981.15 981.15 981.15 981.15 0.0K
15:52 980.23 980.23 980.23 980.23 0.0K
15:53 982.16 982.16 982.16 982.16 0.0K
15:54 981.84 981.84 981.84 981.84 0.0K
15:55 981.57 981.57 981.57 981.57 0.0K
15:56 981.78 981.78 981.78 981.78 0.0K
15:57 980.80 980.80 980.80 980.80 0.0K
15:58 980.34 980.34 980.34 980.34 0.0K
15:59 979.61 979.61 979.61 979.61 0.0K
16:00 979.48 979.48 979.48 979.48 0.0K
16:01 978.44 978.44 978.44 978.44 0.0K
16:02 976.88 976.88 976.88 976.88 0.0K
16:03 977.04 977.04 977.04 977.04 0.0K
16:04 976.98 976.98 976.98 976.98 0.0K
16:05 977.01 977.01 977.01 977.01 0.0K
16:06 976.87 976.87 976.87 976.87 0.0K
16:07 976.09 976.09 976.09 976.09 0.0K
16:08 976.56 976.56 976.56 976.56 0.0K
16:09 976.42 976.42 976.42 976.42 0.0K
16:10 975.94 975.94 975.94 975.94 0.0K
16:11 974.73 974.73 974.73 974.73 0.0K
16:12 976.66 976.66 976.66 976.66 0.0K
16:13 976.44 976.44 976.44 976.44 0.0K
16:14 976.09 976.09 976.09 976.09 0.0K
16:15 976.68 976.68 976.68 976.68 0.0K
16:16 975.44 975.44 975.44 975.44 0.0K
16:17 975.41 975.41 975.41 975.41 0.0K
16:18 975.73 975.73 975.73 975.73 0.0K
16:19 975.22 975.22 975.22 975.22 0.0K
16:20 976.40 976.40 976.40 976.40 0.0K
16:21 976.78 976.78 976.78 976.78 0.0K
16:22 978.03 978.03 978.03 978.03 0.0K
16:23 977.90 977.90 977.90 977.90 0.0K
16:24 976.08 976.08 976.08 976.08 0.0K
16:25 976.07 976.07 976.07 976.07 0.0K
16:26 975.08 975.08 975.08 975.08 0.0K
16:27 976.06 976.06 976.06 976.06 0.0K
16:28 976.29 976.29 976.29 976.29 0.0K
16:29 975.71 975.71 975.71 975.71 0.0K
16:31 974.28 974.28 974.28 974.28 0.0K
16:32 975.01 975.01 975.01 975.01 0.0K
16:33 974.41 974.41 974.41 974.41 0.0K
16:34 973.39 973.39 973.39 973.39 0.0K
16:35 973.17 973.17 973.17 973.17 0.0K
16:36 972.36 972.36 972.36 972.36 0.0K
16:37 970.81 970.81 970.81 970.81 0.0K
16:38 971.10 971.10 971.10 971.10 0.0K
16:39 970.56 970.56 970.56 970.56 0.0K
16:40 971.38 971.38 971.38 971.38 0.0K
16:41 971.18 971.18 971.18 971.18 0.0K
16:42 971.66 971.66 971.66 971.66 0.0K
16:43 972.01 972.01 972.01 972.01 0.0K
16:44 972.74 972.74 972.74 972.74 0.0K
16:45 975.02 975.02 975.02 975.02 0.0K
16:46 975.72 975.72 975.72 975.72 0.0K
16:47 977.27 977.27 977.27 977.27 0.0K
16:48 979.48 979.48 979.48 979.48 0.0K
16:49 981.66 981.66 981.66 981.66 0.0K
16:50 983.58 983.58 983.58 983.58 0.0K
16:51 985.54 985.54 985.54 985.54 0.0K
16:52 984.71 984.71 984.71 984.71 0.0K
16:53 985.57 985.57 985.57 985.57 0.0K
16:54 987.48 987.48 987.48 987.48 0.0K
16:55 989.76 989.76 989.76 989.76 0.0K
16:56 991.59 991.59 991.59 991.59 0.0K
16:57 995.41 995.41 995.41 995.41 0.0K
16:58 998.07 998.07 998.07 998.07 0.0K
16:59 999.34 999.34 999.34 999.34 0.0K
17:00 999.47 999.47 999.47 999.47 0.0K
17:01 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
17:02 998.27 998.27 998.27 998.27 0.0K
17:03 1,000.91 1,000.91 1,000.91 1,000.91 0.0K
17:04 1,001.57 1,001.57 1,001.57 1,001.57 0.0K
17:05 1,002.84 1,002.84 1,002.84 1,002.84 0.0K
17:06 1,003.73 1,003.73 1,003.73 1,003.73 0.0K
17:07 1,002.26 1,002.26 1,002.26 1,002.26 0.0K
17:08 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
17:09 1,000.86 1,000.86 1,000.86 1,000.86 0.0K
17:10 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
17:11 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
17:12 1,014.57 1,014.57 1,014.57 1,014.57 0.0K
17:13 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
17:14 1,023.23 1,023.23 1,023.23 1,023.23 0.0K
17:15 1,028.64 1,028.64 1,028.64 1,028.64 0.0K
17:16 1,029.46 1,029.46 1,029.46 1,029.46 0.0K
17:17 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
17:18 1,026.54 1,026.54 1,026.54 1,026.54 0.0K
17:19 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
17:20 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
17:21 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
17:22 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
17:23 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
17:24 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
17:25 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
17:26 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
17:27 1,007.86 1,007.86 1,007.86 1,007.86 0.0K
17:28 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
17:29 1,004.57 1,004.57 1,004.57 1,004.57 0.0K
17:30 1,005.31 1,005.31 1,005.31 1,005.31 0.0K
17:31 1,006.14 1,006.14 1,006.14 1,006.14 0.0K
17:32 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
17:33 1,007.18 1,007.18 1,007.18 1,007.18 0.0K
17:34 1,008.06 1,008.06 1,008.06 1,008.06 0.0K
17:35 1,005.26 1,005.26 1,005.26 1,005.26 0.0K
17:36 1,002.93 1,002.93 1,002.93 1,002.93 0.0K
17:37 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
17:38 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
17:39 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
17:40 1,001.54 1,001.54 1,001.54 1,001.54 0.0K
17:41 999.16 999.16 999.16 999.16 0.0K
17:42 999.70 999.70 999.70 999.70 0.0K
17:43 999.06 999.06 999.06 999.06 0.0K
17:44 999.09 999.09 999.09 999.09 0.0K
17:45 1,001.68 1,001.68 1,001.68 1,001.68 0.0K
17:46 1,004.06 1,004.06 1,004.06 1,004.06 0.0K
17:47 1,003.23 1,003.23 1,003.23 1,003.23 0.0K
17:48 1,002.75 1,002.75 1,002.75 1,002.75 0.0K
17:49 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
17:50 1,003.01 1,003.01 1,003.01 1,003.01 0.0K
17:51 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
17:52 1,005.26 1,005.26 1,005.26 1,005.26 0.0K
17:53 1,006.27 1,006.27 1,006.27 1,006.27 0.0K
17:54 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
17:55 1,007.62 1,007.62 1,007.62 1,007.62 0.0K
17:56 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
17:57 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
17:58 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
17:59 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
18:00 1,011.19 1,011.19 1,011.19 1,011.19 0.0K
18:01 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
18:02 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
18:03 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
18:04 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
18:05 1,011.73 1,011.73 1,011.73 1,011.73 0.0K
18:06 1,010.62 1,010.62 1,010.62 1,010.62 0.0K
18:07 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
18:08 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
18:09 1,007.59 1,007.59 1,007.59 1,007.59 0.0K
18:10 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
18:11 1,005.79 1,005.79 1,005.79 1,005.79 0.0K
18:12 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
18:13 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
18:14 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
18:15 999.64 999.64 999.64 999.64 0.0K
18:16 999.45 999.45 999.45 999.45 0.0K
18:17 999.66 999.66 999.66 999.66 0.0K
18:18 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
18:19 999.92 999.92 999.92 999.92 0.0K
18:20 1,002.11 1,002.11 1,002.11 1,002.11 0.0K
18:21 999.91 999.91 999.91 999.91 0.0K
18:22 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
18:23 999.82 999.82 999.82 999.82 0.0K
18:24 997.85 997.85 997.85 997.85 0.0K
18:25 997.67 997.67 997.67 997.67 0.0K
18:29 992.54 992.54 992.54 992.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar