Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
10:01 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
10:02 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
10:03 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
10:04 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
10:05 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
10:06 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
10:07 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
10:08 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
10:09 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
10:10 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
10:11 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
10:12 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
10:13 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
10:14 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
10:15 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
10:16 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
10:17 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
10:18 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
10:19 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
10:20 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
10:21 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
10:22 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
10:23 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
10:24 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
10:25 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
10:26 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
10:27 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
10:28 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
10:29 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
10:30 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
10:31 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
10:32 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
10:33 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
10:34 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
10:35 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
10:36 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
10:37 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
10:38 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
10:39 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
10:40 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
10:41 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
10:42 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
10:43 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
10:44 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
10:45 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
10:46 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
10:47 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
10:48 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
10:49 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
10:50 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
10:51 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:52 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
10:53 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
10:54 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
10:55 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
10:56 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
10:57 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
10:58 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
10:59 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
11:00 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
11:01 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
11:02 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
11:03 1,092.73 1,092.73 1,092.73 1,092.73 0.0K
11:04 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
11:05 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
11:06 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
11:07 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
11:08 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
11:09 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
11:10 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
11:11 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
11:12 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
11:13 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
11:14 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
11:15 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
11:16 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
11:17 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
11:18 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
11:19 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
11:20 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
11:21 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
11:22 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
11:23 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
11:24 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
11:25 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
11:26 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
11:27 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
11:28 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
11:29 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
11:30 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
11:31 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
11:32 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
11:33 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
11:34 1,094.46 1,094.46 1,094.46 1,094.46 0.0K
11:35 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
11:36 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
11:37 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
11:38 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
11:39 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
11:40 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
11:41 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
11:42 1,097.52 1,097.52 1,097.52 1,097.52 0.0K
11:43 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
11:44 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
11:45 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
11:46 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
11:47 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
11:48 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
11:49 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
11:50 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
11:52 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
11:53 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
11:54 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
11:55 1,096.77 1,096.77 1,096.77 1,096.77 0.0K
11:56 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
11:57 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
11:58 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
11:59 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
12:00 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
12:01 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
12:02 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
12:03 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
12:04 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
12:05 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
12:06 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
12:07 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
12:08 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
12:09 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
12:10 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
12:11 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
12:12 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
12:13 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
12:14 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
12:15 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
12:16 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
12:17 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
12:18 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
12:19 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
12:20 1,094.46 1,094.46 1,094.46 1,094.46 0.0K
12:21 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
12:22 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
12:23 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
12:24 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
12:25 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
12:26 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
12:27 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
12:28 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
12:29 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
12:30 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
12:31 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
12:32 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
12:33 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
12:34 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
12:35 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
12:36 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
12:37 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
12:38 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
12:39 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
12:40 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
12:41 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
12:42 1,099.24 1,099.24 1,099.24 1,099.24 0.0K
12:44 1,098.82 1,098.82 1,098.82 1,098.82 0.0K
12:45 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
12:46 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
12:47 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
12:48 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
12:49 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
12:50 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
12:51 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
12:52 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
12:53 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
12:54 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
12:55 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
12:56 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
12:57 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
12:58 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
12:59 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
13:00 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
13:01 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
13:03 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
13:04 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
13:05 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
13:06 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
13:07 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
13:08 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
13:09 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
13:10 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:11 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
13:12 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
13:13 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
13:14 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
13:15 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
13:16 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
13:17 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
13:18 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
13:19 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
13:20 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
13:21 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
13:22 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
13:23 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
13:24 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
13:25 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
13:26 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
13:27 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
13:28 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
13:29 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
13:30 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
13:31 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
13:32 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
13:33 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
13:34 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
13:35 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
13:36 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
13:37 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
13:38 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
13:39 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
13:40 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
13:41 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
13:42 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
13:43 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
13:44 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
13:45 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
13:46 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
13:47 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:48 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
13:49 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
13:50 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
13:51 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
13:52 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
13:53 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
13:54 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
13:55 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
13:56 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
13:57 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
13:58 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:59 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
14:00 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
14:01 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
14:02 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
14:03 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
14:04 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
14:05 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
14:07 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
14:08 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
14:09 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
14:10 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
14:11 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
14:12 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
14:13 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
14:14 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
14:15 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:16 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
14:17 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
14:18 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
14:19 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
14:20 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
14:21 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
14:22 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
14:23 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
14:24 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
14:25 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
14:26 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
14:27 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
14:28 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
14:29 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
14:30 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
14:31 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
14:32 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
14:33 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
14:34 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
14:35 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
14:36 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
14:37 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
14:38 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
14:39 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
14:40 1,096.84 1,096.84 1,096.84 1,096.84 0.0K
14:41 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
14:42 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
14:43 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
14:44 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
14:45 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
14:46 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
14:47 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
14:48 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
14:49 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
14:50 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
14:51 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
14:52 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
14:53 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
14:54 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
14:55 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
14:56 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
14:57 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
14:58 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
14:59 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
15:00 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
15:01 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
15:02 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
15:03 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
15:04 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
15:05 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
15:06 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
15:07 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
15:08 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
15:09 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
15:10 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
15:11 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
15:12 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
15:13 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
15:14 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
15:15 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
15:16 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
15:17 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
15:18 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
15:19 1,092.17 1,092.17 1,092.17 1,092.17 0.0K
15:20 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
15:21 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
15:22 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
15:23 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
15:24 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
15:25 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
15:26 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
15:27 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
15:28 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
15:29 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
15:30 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
15:31 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:32 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
15:33 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
15:34 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
15:35 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
15:36 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
15:37 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
15:38 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
15:39 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
15:40 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
15:41 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
15:42 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
15:43 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
15:44 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
15:45 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
15:46 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
15:47 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
15:48 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
15:49 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
15:50 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
15:51 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
15:52 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
15:53 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
15:55 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
15:56 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
15:57 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
15:58 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
15:59 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
16:00 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
16:01 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
16:02 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
16:03 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
16:04 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
16:05 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
16:06 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
16:07 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
16:08 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
16:09 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
16:10 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
16:11 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
16:12 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
16:13 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
16:14 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
16:15 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
16:16 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
16:17 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
16:18 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
16:19 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
16:20 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
16:21 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
16:22 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
16:23 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
16:24 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
16:25 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
16:26 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
16:27 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
16:28 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
16:30 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
16:31 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
16:32 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
16:33 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
16:34 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
16:35 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
16:36 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
16:37 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
16:38 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
16:39 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
16:40 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
16:41 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
16:42 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
16:43 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
16:44 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
16:45 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
16:46 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
16:47 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
16:48 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
16:49 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
16:50 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
16:51 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
16:52 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
16:53 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
16:54 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
16:55 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
16:56 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
16:57 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
16:58 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
16:59 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
17:00 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
17:01 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
17:02 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
17:03 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
17:04 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
17:05 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
17:06 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
17:07 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
17:08 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
17:09 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
17:10 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
17:11 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
17:12 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
17:13 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
17:14 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
17:15 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
17:16 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
17:17 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
17:18 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
17:19 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
17:20 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
17:21 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
17:22 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
17:23 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
17:24 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
17:25 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
17:26 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
17:27 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
17:28 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
17:29 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
17:30 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
17:31 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
17:32 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
17:33 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
17:34 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
17:35 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
17:36 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
17:37 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
17:38 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
17:39 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
17:40 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
17:41 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
17:42 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
17:43 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
17:44 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
17:45 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
17:46 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
17:47 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
17:48 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
17:49 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
17:50 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
17:51 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
17:52 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
17:53 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
17:54 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
17:55 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
17:56 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
17:57 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
17:58 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
17:59 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
18:00 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
18:01 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
18:02 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
18:03 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
18:04 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
18:05 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
18:06 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
18:07 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
18:08 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
18:09 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
18:10 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
18:11 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
18:12 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
18:13 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
18:14 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
18:15 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
18:16 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
18:17 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
18:18 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
18:19 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
18:20 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
18:21 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
18:22 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
18:23 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
18:24 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
18:25 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
18:29 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar