Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
10:01 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
10:02 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
10:03 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
10:04 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
10:05 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
10:06 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
10:07 1,200.27 1,200.27 1,200.27 1,200.27 0.0K
10:08 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
10:09 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
10:10 1,203.13 1,203.13 1,203.13 1,203.13 0.0K
10:11 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
10:12 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
10:13 1,200.54 1,200.54 1,200.54 1,200.54 0.0K
10:14 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
10:15 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
10:16 1,201.15 1,201.15 1,201.15 1,201.15 0.0K
10:17 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
10:18 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
10:19 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
10:20 1,203.81 1,203.81 1,203.81 1,203.81 0.0K
10:21 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
10:22 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
10:23 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
10:24 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
10:25 1,206.52 1,206.52 1,206.52 1,206.52 0.0K
10:26 1,207.97 1,207.97 1,207.97 1,207.97 0.0K
10:27 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
10:28 1,207.49 1,207.49 1,207.49 1,207.49 0.0K
10:29 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
10:30 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
10:31 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
10:32 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
10:33 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
10:34 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
10:35 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
10:36 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
10:37 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
10:38 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
10:39 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
10:40 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
10:41 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
10:42 1,206.49 1,206.49 1,206.49 1,206.49 0.0K
10:43 1,205.83 1,205.83 1,205.83 1,205.83 0.0K
10:44 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
10:45 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
10:46 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
10:47 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
10:48 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
10:49 1,204.17 1,204.17 1,204.17 1,204.17 0.0K
10:50 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
10:51 1,204.21 1,204.21 1,204.21 1,204.21 0.0K
10:52 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
10:53 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
10:54 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
10:55 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
10:56 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
10:57 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
10:58 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
10:59 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
11:00 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
11:01 1,203.03 1,203.03 1,203.03 1,203.03 0.0K
11:02 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
11:03 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
11:04 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
11:05 1,202.42 1,202.42 1,202.42 1,202.42 0.0K
11:06 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
11:07 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
11:08 1,200.94 1,200.94 1,200.94 1,200.94 0.0K
11:09 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
11:10 1,200.70 1,200.70 1,200.70 1,200.70 0.0K
11:11 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
11:12 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
11:13 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
11:14 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
11:15 1,200.03 1,200.03 1,200.03 1,200.03 0.0K
11:16 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
11:17 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
11:18 1,201.72 1,201.72 1,201.72 1,201.72 0.0K
11:19 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
11:20 1,201.79 1,201.79 1,201.79 1,201.79 0.0K
11:22 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
11:23 1,202.35 1,202.35 1,202.35 1,202.35 0.0K
11:24 1,201.43 1,201.43 1,201.43 1,201.43 0.0K
11:25 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
11:26 1,200.27 1,200.27 1,200.27 1,200.27 0.0K
11:27 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
11:28 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
11:29 1,199.90 1,199.90 1,199.90 1,199.90 0.0K
11:30 1,200.37 1,200.37 1,200.37 1,200.37 0.0K
11:31 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
11:32 1,199.79 1,199.79 1,199.79 1,199.79 0.0K
11:33 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
11:34 1,199.91 1,199.91 1,199.91 1,199.91 0.0K
11:35 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
11:36 1,199.66 1,199.66 1,199.66 1,199.66 0.0K
11:37 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
11:38 1,199.62 1,199.62 1,199.62 1,199.62 0.0K
11:39 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
11:40 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
11:41 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
11:42 1,198.30 1,198.30 1,198.30 1,198.30 0.0K
11:43 1,197.66 1,197.66 1,197.66 1,197.66 0.0K
11:44 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
11:45 1,198.13 1,198.13 1,198.13 1,198.13 0.0K
11:46 1,198.10 1,198.10 1,198.10 1,198.10 0.0K
11:47 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
11:48 1,197.63 1,197.63 1,197.63 1,197.63 0.0K
11:49 1,197.77 1,197.77 1,197.77 1,197.77 0.0K
11:50 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
11:51 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
11:52 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
11:53 1,197.73 1,197.73 1,197.73 1,197.73 0.0K
11:54 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
11:55 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
11:56 1,198.13 1,198.13 1,198.13 1,198.13 0.0K
11:57 1,198.15 1,198.15 1,198.15 1,198.15 0.0K
11:58 1,198.39 1,198.39 1,198.39 1,198.39 0.0K
11:59 1,198.35 1,198.35 1,198.35 1,198.35 0.0K
12:00 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
12:01 1,198.71 1,198.71 1,198.71 1,198.71 0.0K
12:02 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
12:03 1,199.69 1,199.69 1,199.69 1,199.69 0.0K
12:04 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
12:05 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
12:06 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
12:07 1,200.92 1,200.92 1,200.92 1,200.92 0.0K
12:08 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
12:09 1,201.93 1,201.93 1,201.93 1,201.93 0.0K
12:10 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
12:11 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
12:12 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
12:13 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
12:14 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
12:15 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
12:16 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
12:17 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
12:18 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
12:19 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
12:20 1,202.18 1,202.18 1,202.18 1,202.18 0.0K
12:21 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
12:22 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
12:23 1,202.61 1,202.61 1,202.61 1,202.61 0.0K
12:24 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
12:25 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
12:26 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
12:27 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
12:28 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
12:29 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
12:30 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
12:31 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
12:32 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
12:33 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
12:34 1,200.94 1,200.94 1,200.94 1,200.94 0.0K
12:35 1,200.08 1,200.08 1,200.08 1,200.08 0.0K
12:36 1,200.83 1,200.83 1,200.83 1,200.83 0.0K
12:37 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
12:38 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
12:39 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
12:40 1,200.69 1,200.69 1,200.69 1,200.69 0.0K
12:41 1,200.92 1,200.92 1,200.92 1,200.92 0.0K
12:42 1,201.23 1,201.23 1,201.23 1,201.23 0.0K
12:43 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
12:44 1,201.91 1,201.91 1,201.91 1,201.91 0.0K
12:45 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
12:46 1,204.41 1,204.41 1,204.41 1,204.41 0.0K
12:47 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
12:48 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
12:49 1,205.13 1,205.13 1,205.13 1,205.13 0.0K
12:50 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
12:51 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
12:52 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
12:53 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
12:54 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
12:55 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
12:56 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
12:57 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
12:58 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
12:59 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
13:00 1,206.76 1,206.76 1,206.76 1,206.76 0.0K
13:01 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
13:02 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
13:03 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
13:04 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
13:05 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
13:06 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
13:07 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
13:08 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
13:09 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
13:10 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
13:11 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
13:12 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
13:13 1,210.86 1,210.86 1,210.86 1,210.86 0.0K
13:14 1,211.11 1,211.11 1,211.11 1,211.11 0.0K
13:15 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
13:16 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
13:17 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
13:18 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
13:19 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
13:20 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
13:21 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
13:22 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
13:23 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
13:24 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
13:25 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
13:26 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
13:28 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
13:29 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
13:30 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
13:31 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
13:32 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
13:33 1,215.01 1,215.01 1,215.01 1,215.01 0.0K
13:34 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
13:35 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
13:36 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
13:37 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
13:38 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
13:39 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
13:40 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
13:41 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
13:42 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
13:43 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
13:44 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
13:45 1,218.28 1,218.28 1,218.28 1,218.28 0.0K
13:46 1,217.14 1,217.14 1,217.14 1,217.14 0.0K
13:47 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
13:48 1,217.45 1,217.45 1,217.45 1,217.45 0.0K
13:49 1,216.83 1,216.83 1,216.83 1,216.83 0.0K
13:50 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
13:51 1,216.93 1,216.93 1,216.93 1,216.93 0.0K
13:52 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
13:53 1,216.96 1,216.96 1,216.96 1,216.96 0.0K
13:54 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
13:55 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
13:56 1,216.81 1,216.81 1,216.81 1,216.81 0.0K
13:57 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
13:58 1,216.15 1,216.15 1,216.15 1,216.15 0.0K
13:59 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
14:00 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
14:01 1,216.54 1,216.54 1,216.54 1,216.54 0.0K
14:02 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
14:03 1,216.88 1,216.88 1,216.88 1,216.88 0.0K
14:04 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
14:05 1,217.19 1,217.19 1,217.19 1,217.19 0.0K
14:06 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
14:07 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
14:08 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
14:09 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
14:10 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
14:11 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
14:12 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
14:13 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
14:14 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
14:15 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
14:16 1,216.41 1,216.41 1,216.41 1,216.41 0.0K
14:17 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
14:18 1,216.22 1,216.22 1,216.22 1,216.22 0.0K
14:19 1,215.49 1,215.49 1,215.49 1,215.49 0.0K
14:20 1,215.78 1,215.78 1,215.78 1,215.78 0.0K
14:21 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
14:22 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
14:23 1,216.13 1,216.13 1,216.13 1,216.13 0.0K
14:25 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
14:26 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
14:27 1,215.38 1,215.38 1,215.38 1,215.38 0.0K
14:28 1,215.33 1,215.33 1,215.33 1,215.33 0.0K
14:29 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
14:30 1,215.59 1,215.59 1,215.59 1,215.59 0.0K
14:31 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
14:32 1,216.10 1,216.10 1,216.10 1,216.10 0.0K
14:33 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
14:34 1,215.92 1,215.92 1,215.92 1,215.92 0.0K
14:35 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
14:36 1,215.34 1,215.34 1,215.34 1,215.34 0.0K
14:37 1,215.21 1,215.21 1,215.21 1,215.21 0.0K
14:38 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
14:39 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
14:40 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
14:41 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
14:42 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
14:43 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
14:44 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
14:45 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
14:46 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
14:47 1,214.15 1,214.15 1,214.15 1,214.15 0.0K
14:48 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
14:49 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
14:50 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
14:51 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
14:52 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
14:53 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
14:54 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
14:55 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
14:56 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
14:57 1,214.27 1,214.27 1,214.27 1,214.27 0.0K
14:58 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
14:59 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
15:00 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
15:01 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
15:02 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
15:03 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
15:04 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
15:05 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
15:06 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
15:07 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
15:08 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
15:09 1,212.56 1,212.56 1,212.56 1,212.56 0.0K
15:10 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
15:11 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
15:12 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
15:13 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
15:14 1,212.98 1,212.98 1,212.98 1,212.98 0.0K
15:15 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
15:16 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
15:17 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
15:19 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
15:20 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
15:21 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
15:22 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
15:23 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
15:24 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
15:25 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
15:27 1,212.17 1,212.17 1,212.17 1,212.17 0.0K
15:28 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
15:29 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
15:30 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
15:31 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
15:32 1,211.47 1,211.47 1,211.47 1,211.47 0.0K
15:33 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
15:34 1,213.04 1,213.04 1,213.04 1,213.04 0.0K
15:35 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
15:36 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
15:37 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
15:38 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
15:39 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
15:40 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
15:41 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
15:42 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
15:43 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
15:44 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
15:45 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
15:46 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
15:47 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
15:48 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
15:49 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
15:50 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
15:51 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
15:52 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
15:53 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
15:54 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
15:55 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
15:56 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
15:57 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
15:58 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
15:59 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
16:00 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
16:01 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
16:02 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
16:03 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
16:04 1,211.92 1,211.92 1,211.92 1,211.92 0.0K
16:05 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
16:06 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
16:07 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
16:08 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
16:09 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
16:10 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
16:11 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
16:12 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
16:13 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
16:14 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
16:15 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
16:16 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
16:17 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
16:18 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
16:19 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
16:20 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
16:21 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
16:22 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
16:23 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
16:24 1,211.38 1,211.38 1,211.38 1,211.38 0.0K
16:25 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
16:26 1,211.79 1,211.79 1,211.79 1,211.79 0.0K
16:27 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
16:28 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
16:29 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
16:30 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
16:31 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
16:32 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
16:33 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
16:34 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
16:35 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
16:36 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
16:37 1,211.04 1,211.04 1,211.04 1,211.04 0.0K
16:38 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
16:39 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
16:40 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
16:41 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
16:42 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
16:43 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
16:44 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
16:45 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
16:46 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
16:47 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
16:48 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
16:49 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
16:50 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
16:51 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
16:52 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
16:53 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
16:54 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
16:55 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
16:56 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
16:57 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
16:58 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
16:59 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
17:00 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
17:01 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
17:02 1,211.04 1,211.04 1,211.04 1,211.04 0.0K
17:03 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
17:05 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
17:06 1,212.12 1,212.12 1,212.12 1,212.12 0.0K
17:07 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
17:08 1,211.29 1,211.29 1,211.29 1,211.29 0.0K
17:09 1,211.29 1,211.29 1,211.29 1,211.29 0.0K
17:10 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
17:11 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
17:12 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
17:13 1,210.14 1,210.14 1,210.14 1,210.14 0.0K
17:14 1,209.76 1,209.76 1,209.76 1,209.76 0.0K
17:15 1,209.68 1,209.68 1,209.68 1,209.68 0.0K
17:16 1,209.68 1,209.68 1,209.68 1,209.68 0.0K
17:17 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
17:18 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
17:19 1,210.37 1,210.37 1,210.37 1,210.37 0.0K
17:20 1,210.23 1,210.23 1,210.23 1,210.23 0.0K
17:21 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
17:22 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
17:23 1,209.02 1,209.02 1,209.02 1,209.02 0.0K
17:24 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
17:25 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
17:26 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
17:27 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
17:28 1,210.82 1,210.82 1,210.82 1,210.82 0.0K
17:29 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
17:30 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
17:31 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
17:32 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
17:33 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
17:34 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
17:35 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
17:36 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
17:37 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
17:38 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
17:39 1,210.86 1,210.86 1,210.86 1,210.86 0.0K
17:40 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
17:41 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
17:42 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
17:43 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
17:44 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
17:45 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
17:46 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
17:47 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
17:48 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
17:49 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
17:50 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
17:51 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
17:52 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
17:53 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
17:54 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
17:55 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
17:56 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
17:57 1,213.11 1,213.11 1,213.11 1,213.11 0.0K
17:58 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
17:59 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
18:00 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
18:01 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
18:02 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
18:03 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
18:04 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
18:05 1,217.88 1,217.88 1,217.88 1,217.88 0.0K
18:06 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
18:07 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
18:08 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
18:09 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
18:10 1,219.41 1,219.41 1,219.41 1,219.41 0.0K
18:11 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
18:12 1,219.24 1,219.24 1,219.24 1,219.24 0.0K
18:13 1,219.72 1,219.72 1,219.72 1,219.72 0.0K
18:14 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
18:15 1,218.98 1,218.98 1,218.98 1,218.98 0.0K
18:16 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
18:17 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
18:18 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
18:19 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
18:20 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
18:21 1,219.55 1,219.55 1,219.55 1,219.55 0.0K
18:22 1,219.11 1,219.11 1,219.11 1,219.11 0.0K
18:23 1,219.32 1,219.32 1,219.32 1,219.32 0.0K
18:24 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
18:25 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar