Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
10:01 1,240.35 1,240.35 1,240.35 1,240.35 0.0K
10:02 1,238.25 1,238.25 1,238.25 1,238.25 0.0K
10:03 1,238.74 1,238.74 1,238.74 1,238.74 0.0K
10:04 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
10:05 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:06 1,235.77 1,235.77 1,235.77 1,235.77 0.0K
10:07 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
10:08 1,232.68 1,232.68 1,232.68 1,232.68 0.0K
10:09 1,233.63 1,233.63 1,233.63 1,233.63 0.0K
10:10 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
10:11 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
10:12 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
10:13 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
10:14 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
10:15 1,234.01 1,234.01 1,234.01 1,234.01 0.0K
10:16 1,234.01 1,234.01 1,234.01 1,234.01 0.0K
10:17 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
10:18 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
10:19 1,234.17 1,234.17 1,234.17 1,234.17 0.0K
10:20 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
10:21 1,234.04 1,234.04 1,234.04 1,234.04 0.0K
10:22 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
10:23 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
10:24 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
10:25 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
10:26 1,233.31 1,233.31 1,233.31 1,233.31 0.0K
10:27 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
10:28 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
10:29 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
10:30 1,233.74 1,233.74 1,233.74 1,233.74 0.0K
10:31 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
10:32 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
10:33 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
10:34 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
10:35 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
10:36 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:37 1,237.48 1,237.48 1,237.48 1,237.48 0.0K
10:38 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
10:39 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
10:40 1,235.09 1,235.09 1,235.09 1,235.09 0.0K
10:41 1,234.88 1,234.88 1,234.88 1,234.88 0.0K
10:42 1,234.13 1,234.13 1,234.13 1,234.13 0.0K
10:43 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
10:44 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
10:45 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
10:46 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
10:47 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
10:48 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
10:49 1,232.38 1,232.38 1,232.38 1,232.38 0.0K
10:50 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
10:51 1,231.73 1,231.73 1,231.73 1,231.73 0.0K
10:52 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
10:53 1,231.57 1,231.57 1,231.57 1,231.57 0.0K
10:54 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
10:55 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
10:56 1,231.34 1,231.34 1,231.34 1,231.34 0.0K
10:57 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
10:58 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
10:59 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
11:00 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
11:01 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
11:03 1,232.17 1,232.17 1,232.17 1,232.17 0.0K
11:04 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
11:05 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
11:06 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
11:07 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:08 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
11:09 1,231.53 1,231.53 1,231.53 1,231.53 0.0K
11:10 1,231.35 1,231.35 1,231.35 1,231.35 0.0K
11:11 1,231.61 1,231.61 1,231.61 1,231.61 0.0K
11:12 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
11:13 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
11:14 1,231.03 1,231.03 1,231.03 1,231.03 0.0K
11:15 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
11:16 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
11:17 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
11:18 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
11:19 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
11:20 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
11:21 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
11:22 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
11:23 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
11:24 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
11:25 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
11:26 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
11:27 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
11:28 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
11:30 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
11:31 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
11:32 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
11:33 1,232.11 1,232.11 1,232.11 1,232.11 0.0K
11:34 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
11:35 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
11:36 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
11:37 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
11:38 1,233.31 1,233.31 1,233.31 1,233.31 0.0K
11:39 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
11:40 1,233.16 1,233.16 1,233.16 1,233.16 0.0K
11:41 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
11:42 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
11:43 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
11:44 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
11:45 1,233.19 1,233.19 1,233.19 1,233.19 0.0K
11:46 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
11:47 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
11:48 1,234.47 1,234.47 1,234.47 1,234.47 0.0K
11:49 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
11:50 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
11:51 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
11:52 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
11:53 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
11:54 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
11:55 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
11:56 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
11:57 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
11:58 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
11:59 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
12:01 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
12:02 1,230.72 1,230.72 1,230.72 1,230.72 0.0K
12:03 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
12:04 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:05 1,230.92 1,230.92 1,230.92 1,230.92 0.0K
12:06 1,231.44 1,231.44 1,231.44 1,231.44 0.0K
12:07 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
12:08 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
12:09 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
12:10 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
12:11 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
12:12 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
12:13 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
12:15 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
12:16 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
12:17 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
12:18 1,231.07 1,231.07 1,231.07 1,231.07 0.0K
12:19 1,231.03 1,231.03 1,231.03 1,231.03 0.0K
12:20 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
12:21 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
12:22 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
12:23 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
12:24 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
12:25 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
12:26 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
12:27 1,229.64 1,229.64 1,229.64 1,229.64 0.0K
12:28 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
12:29 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
12:30 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
12:31 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
12:32 1,228.08 1,228.08 1,228.08 1,228.08 0.0K
12:33 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
12:34 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
12:35 1,227.94 1,227.94 1,227.94 1,227.94 0.0K
12:36 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
12:37 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
12:38 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
12:39 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
12:40 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
12:41 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
12:42 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
12:43 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
12:44 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
12:45 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
12:46 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
12:47 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
12:48 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
12:49 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
12:50 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
12:51 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
12:52 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
12:53 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
12:54 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
12:55 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
12:56 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
12:57 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
12:58 1,227.89 1,227.89 1,227.89 1,227.89 0.0K
12:59 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:00 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
13:01 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
13:02 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:03 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
13:04 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
13:05 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
13:06 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
13:07 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
13:08 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
13:09 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
13:10 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
13:11 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
13:13 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:14 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:15 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
13:16 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
13:17 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
13:18 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
13:19 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
13:20 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
13:21 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
13:22 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
13:23 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
13:24 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
13:25 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
13:26 1,227.73 1,227.73 1,227.73 1,227.73 0.0K
13:27 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
13:29 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
13:30 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
13:31 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
13:32 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
13:33 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
13:34 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
13:35 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
13:36 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
13:37 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
13:38 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
13:39 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
13:40 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
13:41 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
13:42 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
13:43 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
13:44 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
13:45 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
13:46 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
13:47 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
13:48 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
13:49 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
13:50 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
13:51 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
13:52 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
13:53 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
13:55 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
13:56 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
13:57 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
13:58 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
13:59 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
14:00 1,226.97 1,226.97 1,226.97 1,226.97 0.0K
14:01 1,226.97 1,226.97 1,226.97 1,226.97 0.0K
14:02 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
14:03 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
14:04 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
14:05 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
14:06 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
14:07 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
14:08 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
14:09 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
14:10 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:11 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
14:12 1,226.79 1,226.79 1,226.79 1,226.79 0.0K
14:13 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
14:14 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
14:15 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
14:16 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
14:17 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
14:18 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
14:20 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
14:21 1,226.09 1,226.09 1,226.09 1,226.09 0.0K
14:22 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
14:23 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
14:24 1,225.64 1,225.64 1,225.64 1,225.64 0.0K
14:25 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
14:26 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
14:27 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
14:30 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
14:31 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
14:32 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
14:33 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
14:34 1,227.42 1,227.42 1,227.42 1,227.42 0.0K
14:35 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
14:36 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
14:37 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
14:38 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
14:40 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
14:41 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
14:43 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
14:44 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
14:45 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
14:46 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
14:47 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
14:48 1,227.29 1,227.29 1,227.29 1,227.29 0.0K
14:49 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
14:50 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
14:51 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
14:52 1,226.83 1,226.83 1,226.83 1,226.83 0.0K
14:53 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
14:55 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
14:56 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
14:57 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
14:58 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
15:00 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
15:01 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
15:02 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
15:03 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
15:04 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
15:05 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
15:06 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
15:07 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
15:08 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
15:09 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
15:10 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
15:12 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
15:13 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
15:14 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
15:15 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
15:16 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
15:17 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
15:19 1,226.79 1,226.79 1,226.79 1,226.79 0.0K
15:20 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
15:21 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
15:22 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
15:23 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
15:24 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
15:25 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
15:26 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
15:27 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
15:29 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
15:30 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
15:31 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
15:32 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
15:33 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
15:34 1,224.59 1,224.59 1,224.59 1,224.59 0.0K
15:35 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
15:36 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
15:37 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
15:39 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
15:40 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
15:41 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
15:43 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
15:44 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
15:45 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
15:46 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
15:47 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
15:48 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
15:49 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
15:50 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
15:51 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
15:53 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
15:54 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
15:55 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
15:56 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
15:57 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
15:58 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
15:59 1,222.28 1,222.28 1,222.28 1,222.28 0.0K
16:00 1,220.98 1,220.98 1,220.98 1,220.98 0.0K
16:01 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
16:02 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
16:03 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
16:04 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
16:05 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
16:06 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
16:07 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
16:08 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
16:10 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
16:11 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
16:12 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
16:13 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
16:15 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
16:17 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
16:18 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
16:19 1,223.12 1,223.12 1,223.12 1,223.12 0.0K
16:20 1,223.06 1,223.06 1,223.06 1,223.06 0.0K
16:21 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
16:22 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
16:23 1,223.66 1,223.66 1,223.66 1,223.66 0.0K
16:25 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
16:26 1,222.26 1,222.26 1,222.26 1,222.26 0.0K
16:27 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
16:28 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
16:29 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
16:30 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
16:31 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
16:32 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
16:33 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
16:34 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
16:35 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
16:36 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
16:37 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
16:38 1,225.34 1,225.34 1,225.34 1,225.34 0.0K
16:39 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
16:40 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
16:41 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
16:42 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
16:43 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
16:44 1,223.13 1,223.13 1,223.13 1,223.13 0.0K
16:46 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
16:47 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
16:48 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
16:49 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
16:50 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
16:51 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
16:52 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
16:53 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
16:54 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
16:55 1,221.98 1,221.98 1,221.98 1,221.98 0.0K
16:56 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
16:57 1,222.42 1,222.42 1,222.42 1,222.42 0.0K
16:58 1,222.28 1,222.28 1,222.28 1,222.28 0.0K
16:59 1,222.38 1,222.38 1,222.38 1,222.38 0.0K
17:00 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
17:01 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
17:02 1,221.56 1,221.56 1,221.56 1,221.56 0.0K
17:03 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
17:04 1,219.45 1,219.45 1,219.45 1,219.45 0.0K
17:05 1,219.68 1,219.68 1,219.68 1,219.68 0.0K
17:06 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
17:07 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
17:08 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
17:09 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
17:10 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
17:11 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
17:12 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
17:13 1,218.28 1,218.28 1,218.28 1,218.28 0.0K
17:14 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
17:15 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
17:16 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
17:17 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
17:18 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
17:19 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
17:20 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
17:21 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
17:22 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
17:23 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
17:24 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
17:25 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
17:26 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
17:27 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
17:28 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
17:29 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
17:30 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
17:31 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
17:32 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
17:33 1,214.27 1,214.27 1,214.27 1,214.27 0.0K
17:34 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
17:35 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
17:36 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
17:37 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
17:38 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
17:39 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
17:40 1,215.16 1,215.16 1,215.16 1,215.16 0.0K
17:41 1,215.36 1,215.36 1,215.36 1,215.36 0.0K
17:42 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
17:43 1,215.88 1,215.88 1,215.88 1,215.88 0.0K
17:44 1,215.18 1,215.18 1,215.18 1,215.18 0.0K
17:45 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
17:46 1,215.18 1,215.18 1,215.18 1,215.18 0.0K
17:47 1,215.48 1,215.48 1,215.48 1,215.48 0.0K
17:48 1,215.72 1,215.72 1,215.72 1,215.72 0.0K
17:49 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
17:50 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
17:51 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
17:52 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
17:53 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
17:54 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
17:55 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
17:56 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
17:57 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
17:58 1,216.14 1,216.14 1,216.14 1,216.14 0.0K
17:59 1,215.83 1,215.83 1,215.83 1,215.83 0.0K
18:00 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
18:01 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
18:02 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
18:03 1,217.06 1,217.06 1,217.06 1,217.06 0.0K
18:04 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
18:05 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
18:06 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
18:07 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
18:08 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
18:09 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
18:10 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
18:12 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
18:13 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
18:14 1,217.79 1,217.79 1,217.79 1,217.79 0.0K
18:15 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
18:16 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
18:17 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
18:18 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
18:19 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
18:20 1,217.74 1,217.74 1,217.74 1,217.74 0.0K
18:21 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
18:22 1,217.78 1,217.78 1,217.78 1,217.78 0.0K
18:23 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
18:24 1,217.78 1,217.78 1,217.78 1,217.78 0.0K
18:25 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar