Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,239.74 1,239.74 1,239.74 1,239.74 0.0K
10:01 1,238.83 1,238.83 1,238.83 1,238.83 0.0K
10:02 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
10:03 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
10:04 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
10:05 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
10:06 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
10:07 1,232.11 1,232.11 1,232.11 1,232.11 0.0K
10:08 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
10:09 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
10:10 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
10:11 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
10:12 1,228.23 1,228.23 1,228.23 1,228.23 0.0K
10:13 1,228.64 1,228.64 1,228.64 1,228.64 0.0K
10:14 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
10:15 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
10:16 1,227.96 1,227.96 1,227.96 1,227.96 0.0K
10:17 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
10:18 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
10:19 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
10:20 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
10:21 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
10:22 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
10:23 1,228.91 1,228.91 1,228.91 1,228.91 0.0K
10:24 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
10:25 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
10:26 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
10:27 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
10:28 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
10:29 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
10:30 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
10:31 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
10:32 1,231.54 1,231.54 1,231.54 1,231.54 0.0K
10:33 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
10:34 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
10:35 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
10:36 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
10:37 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
10:38 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
10:39 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
10:40 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
10:41 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
10:42 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
10:43 1,232.36 1,232.36 1,232.36 1,232.36 0.0K
10:44 1,232.31 1,232.31 1,232.31 1,232.31 0.0K
10:45 1,232.29 1,232.29 1,232.29 1,232.29 0.0K
10:46 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
10:47 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
10:48 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
10:49 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
10:50 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
10:51 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
10:52 1,229.52 1,229.52 1,229.52 1,229.52 0.0K
10:53 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
10:54 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
10:55 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
10:56 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
10:57 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
10:58 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
10:59 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
11:00 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
11:01 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
11:02 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
11:03 1,228.36 1,228.36 1,228.36 1,228.36 0.0K
11:04 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
11:05 1,229.09 1,229.09 1,229.09 1,229.09 0.0K
11:06 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:07 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:08 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
11:09 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
11:10 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
11:11 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
11:12 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
11:13 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
11:14 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
11:15 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:16 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
11:17 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
11:18 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
11:19 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
11:20 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
11:21 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
11:22 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
11:23 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
11:24 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
11:25 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
11:26 1,231.35 1,231.35 1,231.35 1,231.35 0.0K
11:27 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
11:28 1,231.46 1,231.46 1,231.46 1,231.46 0.0K
11:29 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
11:30 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
11:31 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
11:32 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
11:33 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
11:34 1,232.16 1,232.16 1,232.16 1,232.16 0.0K
11:36 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
11:37 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
11:38 1,234.15 1,234.15 1,234.15 1,234.15 0.0K
11:39 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
11:40 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
11:41 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
11:42 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
11:43 1,233.44 1,233.44 1,233.44 1,233.44 0.0K
11:45 1,233.33 1,233.33 1,233.33 1,233.33 0.0K
11:46 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
11:48 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
11:49 1,232.67 1,232.67 1,232.67 1,232.67 0.0K
11:50 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
11:51 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
11:52 1,231.57 1,231.57 1,231.57 1,231.57 0.0K
11:53 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
11:54 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
11:55 1,232.72 1,232.72 1,232.72 1,232.72 0.0K
11:56 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
11:57 1,232.38 1,232.38 1,232.38 1,232.38 0.0K
11:58 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
11:59 1,232.83 1,232.83 1,232.83 1,232.83 0.0K
12:00 1,233.44 1,233.44 1,233.44 1,233.44 0.0K
12:01 1,233.43 1,233.43 1,233.43 1,233.43 0.0K
12:02 1,233.19 1,233.19 1,233.19 1,233.19 0.0K
12:03 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
12:04 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
12:05 1,233.14 1,233.14 1,233.14 1,233.14 0.0K
12:06 1,233.77 1,233.77 1,233.77 1,233.77 0.0K
12:07 1,233.81 1,233.81 1,233.81 1,233.81 0.0K
12:09 1,233.89 1,233.89 1,233.89 1,233.89 0.0K
12:10 1,233.77 1,233.77 1,233.77 1,233.77 0.0K
12:11 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
12:12 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
12:13 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
12:14 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
12:15 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
12:16 1,233.14 1,233.14 1,233.14 1,233.14 0.0K
12:17 1,232.87 1,232.87 1,232.87 1,232.87 0.0K
12:18 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
12:19 1,231.93 1,231.93 1,231.93 1,231.93 0.0K
12:20 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
12:21 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
12:22 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
12:23 1,233.89 1,233.89 1,233.89 1,233.89 0.0K
12:24 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
12:25 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
12:26 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
12:27 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
12:29 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
12:31 1,233.09 1,233.09 1,233.09 1,233.09 0.0K
12:32 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
12:33 1,233.14 1,233.14 1,233.14 1,233.14 0.0K
12:34 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
12:35 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
12:36 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
12:37 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
12:38 1,233.42 1,233.42 1,233.42 1,233.42 0.0K
12:39 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
12:40 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
12:41 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
12:42 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
12:44 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
12:46 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
12:48 1,233.88 1,233.88 1,233.88 1,233.88 0.0K
12:49 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
12:50 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
12:51 1,233.03 1,233.03 1,233.03 1,233.03 0.0K
12:52 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
12:54 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
12:55 1,232.31 1,232.31 1,232.31 1,232.31 0.0K
12:57 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
12:58 1,231.61 1,231.61 1,231.61 1,231.61 0.0K
12:59 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
13:00 1,231.65 1,231.65 1,231.65 1,231.65 0.0K
13:01 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
13:02 1,231.78 1,231.78 1,231.78 1,231.78 0.0K
13:03 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
13:04 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
13:05 1,232.16 1,232.16 1,232.16 1,232.16 0.0K
13:06 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
13:07 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
13:08 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
13:09 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
13:10 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
13:11 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
13:12 1,231.14 1,231.14 1,231.14 1,231.14 0.0K
13:14 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
13:15 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
13:16 1,231.69 1,231.69 1,231.69 1,231.69 0.0K
13:17 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
13:18 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:19 1,231.67 1,231.67 1,231.67 1,231.67 0.0K
13:20 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
13:21 1,231.78 1,231.78 1,231.78 1,231.78 0.0K
13:22 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
13:23 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
13:25 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
13:26 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
13:27 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
13:28 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
13:30 1,233.14 1,233.14 1,233.14 1,233.14 0.0K
13:31 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
13:32 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
13:33 1,233.77 1,233.77 1,233.77 1,233.77 0.0K
13:34 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
13:35 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
13:36 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
13:37 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
13:38 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
13:39 1,234.24 1,234.24 1,234.24 1,234.24 0.0K
13:40 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
13:41 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
13:42 1,234.15 1,234.15 1,234.15 1,234.15 0.0K
13:43 1,233.11 1,233.11 1,233.11 1,233.11 0.0K
13:44 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
13:45 1,233.31 1,233.31 1,233.31 1,233.31 0.0K
13:46 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
13:47 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
13:48 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
13:50 1,233.53 1,233.53 1,233.53 1,233.53 0.0K
13:51 1,234.02 1,234.02 1,234.02 1,234.02 0.0K
13:52 1,234.03 1,234.03 1,234.03 1,234.03 0.0K
13:56 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
13:57 1,234.26 1,234.26 1,234.26 1,234.26 0.0K
13:58 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
13:59 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
14:01 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
14:02 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
14:03 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
14:04 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
14:05 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
14:06 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
14:07 1,235.51 1,235.51 1,235.51 1,235.51 0.0K
14:08 1,235.53 1,235.53 1,235.53 1,235.53 0.0K
14:10 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
14:11 1,234.39 1,234.39 1,234.39 1,234.39 0.0K
14:12 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
14:13 1,234.57 1,234.57 1,234.57 1,234.57 0.0K
14:14 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
14:15 1,234.44 1,234.44 1,234.44 1,234.44 0.0K
14:17 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
14:19 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
14:20 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
14:21 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
14:22 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
14:23 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
14:26 1,234.26 1,234.26 1,234.26 1,234.26 0.0K
14:27 1,233.51 1,233.51 1,233.51 1,233.51 0.0K
14:28 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
14:29 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
14:30 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
14:31 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
14:32 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
14:33 1,233.97 1,233.97 1,233.97 1,233.97 0.0K
14:34 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
14:35 1,233.86 1,233.86 1,233.86 1,233.86 0.0K
14:36 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
14:37 1,233.19 1,233.19 1,233.19 1,233.19 0.0K
14:38 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
14:39 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
14:40 1,232.77 1,232.77 1,232.77 1,232.77 0.0K
14:41 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
14:42 1,232.53 1,232.53 1,232.53 1,232.53 0.0K
14:43 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
14:44 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
14:45 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
14:46 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
14:47 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
14:48 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
14:49 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
14:50 1,232.29 1,232.29 1,232.29 1,232.29 0.0K
14:51 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
14:52 1,233.39 1,233.39 1,233.39 1,233.39 0.0K
14:53 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
14:54 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
14:55 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
14:56 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
14:57 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
14:58 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
15:00 1,233.19 1,233.19 1,233.19 1,233.19 0.0K
15:02 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
15:03 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
15:04 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
15:05 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
15:06 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
15:07 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
15:08 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
15:09 1,233.58 1,233.58 1,233.58 1,233.58 0.0K
15:10 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
15:11 1,233.16 1,233.16 1,233.16 1,233.16 0.0K
15:12 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
15:13 1,232.30 1,232.30 1,232.30 1,232.30 0.0K
15:14 1,231.69 1,231.69 1,231.69 1,231.69 0.0K
15:15 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
15:17 1,231.89 1,231.89 1,231.89 1,231.89 0.0K
15:18 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
15:20 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:21 1,232.12 1,232.12 1,232.12 1,232.12 0.0K
15:22 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
15:23 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
15:24 1,232.59 1,232.59 1,232.59 1,232.59 0.0K
15:25 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
15:26 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
15:27 1,232.67 1,232.67 1,232.67 1,232.67 0.0K
15:29 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
15:30 1,232.53 1,232.53 1,232.53 1,232.53 0.0K
15:31 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
15:32 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
15:33 1,233.37 1,233.37 1,233.37 1,233.37 0.0K
15:34 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
15:36 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
15:37 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
15:38 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
15:40 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
15:41 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
15:42 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
15:43 1,233.88 1,233.88 1,233.88 1,233.88 0.0K
15:44 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
15:45 1,233.03 1,233.03 1,233.03 1,233.03 0.0K
15:46 1,232.98 1,232.98 1,232.98 1,232.98 0.0K
15:49 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
15:50 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
15:52 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
15:53 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
15:55 1,233.08 1,233.08 1,233.08 1,233.08 0.0K
15:56 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
15:57 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
15:58 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
15:59 1,234.04 1,234.04 1,234.04 1,234.04 0.0K
16:01 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
16:02 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
16:03 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
16:04 1,234.21 1,234.21 1,234.21 1,234.21 0.0K
16:05 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
16:06 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
16:07 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
16:08 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
16:09 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
16:10 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
16:12 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
16:13 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
16:14 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
16:16 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
16:17 1,234.89 1,234.89 1,234.89 1,234.89 0.0K
16:18 1,235.64 1,235.64 1,235.64 1,235.64 0.0K
16:19 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
16:21 1,236.03 1,236.03 1,236.03 1,236.03 0.0K
16:22 1,236.24 1,236.24 1,236.24 1,236.24 0.0K
16:23 1,235.87 1,235.87 1,235.87 1,235.87 0.0K
16:24 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
16:26 1,235.66 1,235.66 1,235.66 1,235.66 0.0K
16:30 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
16:31 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
16:32 1,234.59 1,234.59 1,234.59 1,234.59 0.0K
16:33 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
16:34 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
16:35 1,234.17 1,234.17 1,234.17 1,234.17 0.0K
16:36 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
16:37 1,234.67 1,234.67 1,234.67 1,234.67 0.0K
16:38 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
16:39 1,235.52 1,235.52 1,235.52 1,235.52 0.0K
16:40 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
16:42 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
16:43 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
16:44 1,236.06 1,236.06 1,236.06 1,236.06 0.0K
16:45 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
16:46 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
16:47 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
16:48 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
16:49 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
16:50 1,233.74 1,233.74 1,233.74 1,233.74 0.0K
16:51 1,234.03 1,234.03 1,234.03 1,234.03 0.0K
16:52 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
16:54 1,235.18 1,235.18 1,235.18 1,235.18 0.0K
16:55 1,235.83 1,235.83 1,235.83 1,235.83 0.0K
16:56 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
16:57 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
16:58 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
17:00 1,236.82 1,236.82 1,236.82 1,236.82 0.0K
17:01 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
17:02 1,238.84 1,238.84 1,238.84 1,238.84 0.0K
17:03 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
17:04 1,238.65 1,238.65 1,238.65 1,238.65 0.0K
17:05 1,238.92 1,238.92 1,238.92 1,238.92 0.0K
17:06 1,238.41 1,238.41 1,238.41 1,238.41 0.0K
17:07 1,238.48 1,238.48 1,238.48 1,238.48 0.0K
17:08 1,237.99 1,237.99 1,237.99 1,237.99 0.0K
17:09 1,237.26 1,237.26 1,237.26 1,237.26 0.0K
17:10 1,237.77 1,237.77 1,237.77 1,237.77 0.0K
17:11 1,238.62 1,238.62 1,238.62 1,238.62 0.0K
17:12 1,238.74 1,238.74 1,238.74 1,238.74 0.0K
17:13 1,238.25 1,238.25 1,238.25 1,238.25 0.0K
17:14 1,238.46 1,238.46 1,238.46 1,238.46 0.0K
17:15 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
17:16 1,238.87 1,238.87 1,238.87 1,238.87 0.0K
17:17 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
17:19 1,238.54 1,238.54 1,238.54 1,238.54 0.0K
17:20 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
17:22 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
17:23 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
17:25 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
17:26 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
17:27 1,238.58 1,238.58 1,238.58 1,238.58 0.0K
17:29 1,239.08 1,239.08 1,239.08 1,239.08 0.0K
17:30 1,238.86 1,238.86 1,238.86 1,238.86 0.0K
17:31 1,239.31 1,239.31 1,239.31 1,239.31 0.0K
17:32 1,239.49 1,239.49 1,239.49 1,239.49 0.0K
17:34 1,239.31 1,239.31 1,239.31 1,239.31 0.0K
17:35 1,239.25 1,239.25 1,239.25 1,239.25 0.0K
17:36 1,239.49 1,239.49 1,239.49 1,239.49 0.0K
17:37 1,238.87 1,238.87 1,238.87 1,238.87 0.0K
17:38 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
17:39 1,239.93 1,239.93 1,239.93 1,239.93 0.0K
17:41 1,239.66 1,239.66 1,239.66 1,239.66 0.0K
17:42 1,239.70 1,239.70 1,239.70 1,239.70 0.0K
17:43 1,239.76 1,239.76 1,239.76 1,239.76 0.0K
17:44 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
17:46 1,240.39 1,240.39 1,240.39 1,240.39 0.0K
17:47 1,240.37 1,240.37 1,240.37 1,240.37 0.0K
17:48 1,239.88 1,239.88 1,239.88 1,239.88 0.0K
17:49 1,240.49 1,240.49 1,240.49 1,240.49 0.0K
17:50 1,240.55 1,240.55 1,240.55 1,240.55 0.0K
17:51 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
17:52 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
17:53 1,241.49 1,241.49 1,241.49 1,241.49 0.0K
17:54 1,241.73 1,241.73 1,241.73 1,241.73 0.0K
17:55 1,241.55 1,241.55 1,241.55 1,241.55 0.0K
17:56 1,241.58 1,241.58 1,241.58 1,241.58 0.0K
17:57 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
17:58 1,241.94 1,241.94 1,241.94 1,241.94 0.0K
17:59 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
18:00 1,241.85 1,241.85 1,241.85 1,241.85 0.0K
18:01 1,241.34 1,241.34 1,241.34 1,241.34 0.0K
18:02 1,243.04 1,243.04 1,243.04 1,243.04 0.0K
18:03 1,242.77 1,242.77 1,242.77 1,242.77 0.0K
18:04 1,242.78 1,242.78 1,242.78 1,242.78 0.0K
18:05 1,242.33 1,242.33 1,242.33 1,242.33 0.0K
18:06 1,242.57 1,242.57 1,242.57 1,242.57 0.0K
18:07 1,242.62 1,242.62 1,242.62 1,242.62 0.0K
18:08 1,242.53 1,242.53 1,242.53 1,242.53 0.0K
18:09 1,242.29 1,242.29 1,242.29 1,242.29 0.0K
18:10 1,242.42 1,242.42 1,242.42 1,242.42 0.0K
18:11 1,242.64 1,242.64 1,242.64 1,242.64 0.0K
18:12 1,241.89 1,241.89 1,241.89 1,241.89 0.0K
18:13 1,241.22 1,241.22 1,241.22 1,241.22 0.0K
18:14 1,241.45 1,241.45 1,241.45 1,241.45 0.0K
18:15 1,241.62 1,241.62 1,241.62 1,241.62 0.0K
18:16 1,241.07 1,241.07 1,241.07 1,241.07 0.0K
18:17 1,240.62 1,240.62 1,240.62 1,240.62 0.0K
18:18 1,242.61 1,242.61 1,242.61 1,242.61 0.0K
18:19 1,242.76 1,242.76 1,242.76 1,242.76 0.0K
18:20 1,243.40 1,243.40 1,243.40 1,243.40 0.0K
18:21 1,243.94 1,243.94 1,243.94 1,243.94 0.0K
18:22 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
18:23 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
18:24 1,244.06 1,244.06 1,244.06 1,244.06 0.0K
18:25 1,242.91 1,242.91 1,242.91 1,242.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar