Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
10:01 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
10:02 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
10:03 1,309.17 1,309.17 1,309.17 1,309.17 0.0K
10:04 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
10:05 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
10:06 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
10:07 1,308.42 1,308.42 1,308.42 1,308.42 0.0K
10:08 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
10:09 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
10:10 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
10:11 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
10:12 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
10:13 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
10:14 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
10:15 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
10:16 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
10:17 1,309.43 1,309.43 1,309.43 1,309.43 0.0K
10:18 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
10:19 1,308.98 1,308.98 1,308.98 1,308.98 0.0K
10:20 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
10:21 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
10:22 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
10:23 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
10:24 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
10:25 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
10:26 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
10:27 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
10:28 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
10:29 1,307.64 1,307.64 1,307.64 1,307.64 0.0K
10:30 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
10:31 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
10:32 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
10:33 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
10:34 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
10:35 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
10:36 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
10:37 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
10:38 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
10:39 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
10:40 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
10:41 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
10:42 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
10:43 1,305.73 1,305.73 1,305.73 1,305.73 0.0K
10:44 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
10:45 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
10:46 1,304.81 1,304.81 1,304.81 1,304.81 0.0K
10:47 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
10:48 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
10:49 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
10:50 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
10:51 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
10:52 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
10:53 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
10:54 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
10:55 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
10:56 1,301.26 1,301.26 1,301.26 1,301.26 0.0K
10:57 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
10:58 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
10:59 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
11:00 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
11:01 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
11:02 1,301.16 1,301.16 1,301.16 1,301.16 0.0K
11:03 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
11:04 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:05 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
11:06 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
11:07 1,301.08 1,301.08 1,301.08 1,301.08 0.0K
11:08 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
11:09 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
11:10 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
11:11 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
11:12 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
11:13 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
11:14 1,301.57 1,301.57 1,301.57 1,301.57 0.0K
11:15 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
11:16 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
11:17 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
11:18 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
11:19 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
11:20 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
11:21 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
11:22 1,300.22 1,300.22 1,300.22 1,300.22 0.0K
11:23 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
11:24 1,301.37 1,301.37 1,301.37 1,301.37 0.0K
11:25 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
11:26 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
11:27 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
11:28 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
11:29 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
11:30 1,300.96 1,300.96 1,300.96 1,300.96 0.0K
11:31 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
11:32 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
11:33 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
11:34 1,299.47 1,299.47 1,299.47 1,299.47 0.0K
11:35 1,299.17 1,299.17 1,299.17 1,299.17 0.0K
11:36 1,298.83 1,298.83 1,298.83 1,298.83 0.0K
11:37 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
11:38 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
11:39 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
11:40 1,300.12 1,300.12 1,300.12 1,300.12 0.0K
11:41 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
11:42 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
11:43 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
11:44 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
11:45 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:46 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
11:47 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
11:48 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
11:49 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
11:50 1,301.36 1,301.36 1,301.36 1,301.36 0.0K
11:51 1,301.37 1,301.37 1,301.37 1,301.37 0.0K
11:53 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
11:54 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
11:55 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
11:56 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
11:57 1,302.79 1,302.79 1,302.79 1,302.79 0.0K
11:58 1,302.17 1,302.17 1,302.17 1,302.17 0.0K
11:59 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
12:00 1,302.47 1,302.47 1,302.47 1,302.47 0.0K
12:01 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
12:02 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
12:03 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
12:04 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
12:05 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
12:06 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
12:07 1,303.16 1,303.16 1,303.16 1,303.16 0.0K
12:08 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
12:09 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
12:10 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
12:11 1,302.68 1,302.68 1,302.68 1,302.68 0.0K
12:12 1,302.29 1,302.29 1,302.29 1,302.29 0.0K
12:13 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
12:14 1,302.59 1,302.59 1,302.59 1,302.59 0.0K
12:15 1,302.37 1,302.37 1,302.37 1,302.37 0.0K
12:16 1,302.09 1,302.09 1,302.09 1,302.09 0.0K
12:17 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
12:18 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
12:19 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
12:20 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
12:21 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
12:22 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
12:23 1,303.94 1,303.94 1,303.94 1,303.94 0.0K
12:24 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
12:25 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
12:26 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
12:27 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
12:28 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
12:29 1,303.25 1,303.25 1,303.25 1,303.25 0.0K
12:30 1,302.68 1,302.68 1,302.68 1,302.68 0.0K
12:32 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
12:33 1,302.25 1,302.25 1,302.25 1,302.25 0.0K
12:34 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
12:35 1,302.62 1,302.62 1,302.62 1,302.62 0.0K
12:36 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
12:37 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
12:38 1,303.03 1,303.03 1,303.03 1,303.03 0.0K
12:39 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
12:40 1,302.92 1,302.92 1,302.92 1,302.92 0.0K
12:41 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
12:42 1,303.94 1,303.94 1,303.94 1,303.94 0.0K
12:43 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
12:44 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
12:45 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
12:47 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
12:49 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
12:50 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
12:52 1,303.07 1,303.07 1,303.07 1,303.07 0.0K
12:53 1,302.17 1,302.17 1,302.17 1,302.17 0.0K
12:54 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:55 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
12:56 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
12:57 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
12:58 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
12:59 1,302.73 1,302.73 1,302.73 1,302.73 0.0K
13:00 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
13:01 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
13:02 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
13:03 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
13:04 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
13:05 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
13:06 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
13:07 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
13:08 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
13:09 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
13:10 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
13:11 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
13:12 1,304.44 1,304.44 1,304.44 1,304.44 0.0K
13:13 1,303.69 1,303.69 1,303.69 1,303.69 0.0K
13:14 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
13:16 1,304.25 1,304.25 1,304.25 1,304.25 0.0K
13:17 1,304.19 1,304.19 1,304.19 1,304.19 0.0K
13:18 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
13:19 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
13:20 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
13:21 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
13:22 1,303.36 1,303.36 1,303.36 1,303.36 0.0K
13:23 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
13:24 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
13:25 1,304.52 1,304.52 1,304.52 1,304.52 0.0K
13:26 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
13:27 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
13:28 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
13:29 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
13:30 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
13:31 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
13:32 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
13:33 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
13:34 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
13:36 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
13:37 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
13:38 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
13:40 1,303.67 1,303.67 1,303.67 1,303.67 0.0K
13:44 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
13:45 1,304.44 1,304.44 1,304.44 1,304.44 0.0K
13:46 1,304.44 1,304.44 1,304.44 1,304.44 0.0K
13:47 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
13:48 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
13:49 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
13:50 1,304.52 1,304.52 1,304.52 1,304.52 0.0K
13:51 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
13:52 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
13:54 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
13:55 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
13:56 1,304.18 1,304.18 1,304.18 1,304.18 0.0K
13:57 1,304.29 1,304.29 1,304.29 1,304.29 0.0K
13:58 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
13:59 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
14:00 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:01 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
14:02 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
14:03 1,305.32 1,305.32 1,305.32 1,305.32 0.0K
14:04 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
14:05 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
14:06 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
14:07 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
14:08 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
14:09 1,305.78 1,305.78 1,305.78 1,305.78 0.0K
14:10 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
14:11 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
14:12 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
14:13 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
14:14 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
14:15 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
14:17 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
14:18 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
14:19 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:21 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
14:22 1,305.58 1,305.58 1,305.58 1,305.58 0.0K
14:23 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
14:24 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
14:25 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
14:26 1,306.36 1,306.36 1,306.36 1,306.36 0.0K
14:27 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
14:28 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
14:29 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
14:30 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
14:31 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
14:32 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
14:33 1,309.06 1,309.06 1,309.06 1,309.06 0.0K
14:34 1,309.01 1,309.01 1,309.01 1,309.01 0.0K
14:35 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
14:37 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
14:39 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
14:40 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
14:41 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
14:42 1,309.01 1,309.01 1,309.01 1,309.01 0.0K
14:43 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
14:44 1,309.44 1,309.44 1,309.44 1,309.44 0.0K
14:45 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
14:46 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
14:47 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
14:48 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
14:49 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
14:50 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
14:51 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
14:52 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
14:55 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
14:56 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
14:57 1,309.96 1,309.96 1,309.96 1,309.96 0.0K
14:58 1,309.99 1,309.99 1,309.99 1,309.99 0.0K
14:59 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
15:00 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
15:01 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
15:02 1,311.29 1,311.29 1,311.29 1,311.29 0.0K
15:03 1,311.79 1,311.79 1,311.79 1,311.79 0.0K
15:04 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
15:05 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
15:06 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
15:07 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
15:08 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
15:09 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
15:10 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
15:12 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:13 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
15:14 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
15:15 1,309.96 1,309.96 1,309.96 1,309.96 0.0K
15:16 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
15:17 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
15:19 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:20 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
15:21 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:22 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
15:23 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
15:24 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
15:25 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
15:26 1,309.54 1,309.54 1,309.54 1,309.54 0.0K
15:28 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
15:29 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
15:30 1,309.96 1,309.96 1,309.96 1,309.96 0.0K
15:32 1,310.12 1,310.12 1,310.12 1,310.12 0.0K
15:33 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
15:34 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
15:35 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
15:36 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
15:37 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
15:38 1,310.28 1,310.28 1,310.28 1,310.28 0.0K
15:39 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
15:40 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
15:41 1,309.89 1,309.89 1,309.89 1,309.89 0.0K
15:42 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
15:43 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
15:44 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
15:45 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
15:46 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
15:47 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
15:48 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
15:49 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
15:50 1,310.06 1,310.06 1,310.06 1,310.06 0.0K
15:51 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
15:52 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
15:53 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
15:54 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
15:55 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
15:56 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
15:57 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
15:58 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
15:59 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
16:00 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
16:01 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
16:02 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
16:03 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
16:04 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
16:05 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
16:06 1,310.56 1,310.56 1,310.56 1,310.56 0.0K
16:07 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
16:08 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
16:09 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
16:10 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
16:11 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
16:12 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
16:13 1,310.73 1,310.73 1,310.73 1,310.73 0.0K
16:14 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
16:15 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
16:16 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
16:17 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
16:18 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
16:20 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
16:21 1,310.75 1,310.75 1,310.75 1,310.75 0.0K
16:22 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
16:23 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
16:25 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
16:26 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
16:27 1,311.94 1,311.94 1,311.94 1,311.94 0.0K
16:28 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
16:29 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
16:30 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
16:31 1,312.08 1,312.08 1,312.08 1,312.08 0.0K
16:32 1,311.92 1,311.92 1,311.92 1,311.92 0.0K
16:33 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
16:34 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
16:35 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
16:36 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
16:37 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
16:38 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
16:39 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
16:40 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
16:41 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
16:42 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
16:43 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
16:45 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
16:46 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
16:47 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
16:48 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
16:49 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
16:50 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
16:51 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
16:52 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
16:53 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
16:54 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
16:55 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
16:56 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
16:57 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
16:59 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
17:00 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
17:01 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
17:02 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
17:03 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
17:04 1,309.74 1,309.74 1,309.74 1,309.74 0.0K
17:05 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
17:06 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
17:07 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
17:08 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
17:09 1,307.23 1,307.23 1,307.23 1,307.23 0.0K
17:10 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
17:11 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
17:12 1,305.94 1,305.94 1,305.94 1,305.94 0.0K
17:13 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
17:14 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
17:15 1,307.41 1,307.41 1,307.41 1,307.41 0.0K
17:16 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
17:17 1,305.87 1,305.87 1,305.87 1,305.87 0.0K
17:18 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
17:19 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
17:20 1,306.69 1,306.69 1,306.69 1,306.69 0.0K
17:21 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
17:22 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
17:23 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
17:24 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
17:25 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
17:26 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
17:27 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
17:28 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
17:29 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
17:30 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
17:31 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
17:32 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
17:33 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
17:34 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
17:35 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
17:36 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
17:37 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
17:38 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
17:39 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
17:40 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
17:41 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
17:42 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
17:43 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
17:44 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
17:45 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
17:46 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
17:47 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
17:48 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
17:49 1,306.48 1,306.48 1,306.48 1,306.48 0.0K
17:50 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
17:51 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
17:52 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
17:53 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
17:55 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
17:56 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
17:57 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
17:58 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
17:59 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
18:00 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
18:01 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
18:02 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
18:03 1,304.72 1,304.72 1,304.72 1,304.72 0.0K
18:04 1,304.74 1,304.74 1,304.74 1,304.74 0.0K
18:05 1,304.29 1,304.29 1,304.29 1,304.29 0.0K
18:06 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
18:07 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
18:08 1,304.25 1,304.25 1,304.25 1,304.25 0.0K
18:09 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
18:10 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
18:11 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
18:12 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
18:13 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
18:14 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
18:15 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
18:16 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
18:17 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
18:19 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
18:21 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
18:22 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
18:23 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
18:24 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
18:25 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
18:29 1,302.92 1,302.92 1,302.92 1,302.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar