Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
10:01 1,228.84 1,228.84 1,228.84 1,228.84 0.0K
10:02 1,228.66 1,228.66 1,228.66 1,228.66 0.0K
10:03 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
10:04 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
10:05 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
10:06 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
10:07 1,228.86 1,228.86 1,228.86 1,228.86 0.0K
10:08 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
10:09 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
10:10 1,229.44 1,229.44 1,229.44 1,229.44 0.0K
10:11 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
10:12 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
10:13 1,228.23 1,228.23 1,228.23 1,228.23 0.0K
10:14 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
10:15 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
10:16 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
10:17 1,229.52 1,229.52 1,229.52 1,229.52 0.0K
10:18 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
10:19 1,230.67 1,230.67 1,230.67 1,230.67 0.0K
10:20 1,232.57 1,232.57 1,232.57 1,232.57 0.0K
10:21 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
10:23 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
10:24 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
10:25 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
10:26 1,230.85 1,230.85 1,230.85 1,230.85 0.0K
10:27 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
10:28 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
10:29 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
10:30 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
10:31 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
10:32 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
10:33 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
10:34 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
10:35 1,228.53 1,228.53 1,228.53 1,228.53 0.0K
10:36 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
10:37 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
10:38 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
10:39 1,229.74 1,229.74 1,229.74 1,229.74 0.0K
10:40 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
10:41 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
10:42 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
10:43 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
10:44 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
10:45 1,229.37 1,229.37 1,229.37 1,229.37 0.0K
10:46 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
10:47 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
10:48 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
10:49 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
10:50 1,229.22 1,229.22 1,229.22 1,229.22 0.0K
10:51 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
10:52 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
10:53 1,228.92 1,228.92 1,228.92 1,228.92 0.0K
10:54 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
10:55 1,228.68 1,228.68 1,228.68 1,228.68 0.0K
10:57 1,228.41 1,228.41 1,228.41 1,228.41 0.0K
10:58 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
10:59 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
11:00 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
11:01 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
11:02 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
11:03 1,227.94 1,227.94 1,227.94 1,227.94 0.0K
11:04 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
11:05 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
11:06 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
11:07 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
11:08 1,228.63 1,228.63 1,228.63 1,228.63 0.0K
11:09 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
11:10 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:11 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
11:12 1,227.96 1,227.96 1,227.96 1,227.96 0.0K
11:13 1,228.08 1,228.08 1,228.08 1,228.08 0.0K
11:14 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
11:15 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
11:16 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
11:17 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
11:18 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
11:19 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
11:20 1,225.23 1,225.23 1,225.23 1,225.23 0.0K
11:21 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
11:22 1,226.09 1,226.09 1,226.09 1,226.09 0.0K
11:23 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
11:24 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
11:25 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
11:26 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
11:27 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
11:28 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
11:29 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
11:30 1,226.87 1,226.87 1,226.87 1,226.87 0.0K
11:31 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
11:32 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
11:33 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
11:34 1,228.39 1,228.39 1,228.39 1,228.39 0.0K
11:35 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
11:36 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
11:37 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
11:38 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
11:39 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
11:40 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
11:41 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
11:42 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
11:43 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
11:44 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
11:45 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
11:46 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
11:48 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
11:49 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
11:50 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
11:51 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
11:52 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
11:53 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
11:54 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
11:55 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:56 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
11:57 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
11:58 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
11:59 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
12:00 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
12:01 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:02 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
12:03 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
12:04 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
12:05 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
12:06 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
12:07 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
12:08 1,225.58 1,225.58 1,225.58 1,225.58 0.0K
12:09 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
12:10 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
12:11 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
12:12 1,225.31 1,225.31 1,225.31 1,225.31 0.0K
12:13 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
12:14 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
12:15 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
12:16 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
12:17 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
12:18 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
12:19 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
12:20 1,223.06 1,223.06 1,223.06 1,223.06 0.0K
12:21 1,222.96 1,222.96 1,222.96 1,222.96 0.0K
12:22 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:23 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:24 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
12:25 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
12:26 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:27 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
12:28 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
12:29 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:30 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
12:32 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:33 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
12:34 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
12:36 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
12:37 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
12:38 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
12:39 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
12:40 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
12:41 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
12:42 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
12:43 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
12:44 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
12:45 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
12:46 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
12:47 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
12:48 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
12:49 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
12:50 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
12:51 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
12:52 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
12:53 1,224.55 1,224.55 1,224.55 1,224.55 0.0K
12:54 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:55 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
12:56 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
12:57 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
12:58 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
12:59 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
13:00 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
13:01 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
13:02 1,224.66 1,224.66 1,224.66 1,224.66 0.0K
13:03 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
13:04 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
13:05 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
13:06 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
13:07 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
13:08 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
13:09 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
13:10 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
13:11 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
13:13 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
13:14 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
13:16 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
13:17 1,225.12 1,225.12 1,225.12 1,225.12 0.0K
13:18 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
13:19 1,224.91 1,224.91 1,224.91 1,224.91 0.0K
13:20 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
13:22 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
13:23 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
13:24 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
13:25 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
13:26 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
13:28 1,226.32 1,226.32 1,226.32 1,226.32 0.0K
13:29 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
13:30 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
13:31 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
13:32 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
13:33 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
13:34 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
13:35 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
13:36 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
13:37 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
13:38 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
13:39 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
13:40 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
13:41 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
13:42 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
13:43 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
13:44 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
13:46 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
13:47 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
13:48 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
13:49 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
13:50 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
13:51 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
13:52 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
13:55 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
13:56 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
13:57 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
13:58 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
13:59 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
14:00 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
14:01 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
14:02 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
14:04 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:06 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
14:07 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
14:08 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
14:09 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
14:10 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
14:12 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
14:13 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
14:15 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
14:17 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
14:18 1,226.83 1,226.83 1,226.83 1,226.83 0.0K
14:19 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
14:20 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
14:21 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
14:23 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
14:24 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
14:26 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
14:27 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
14:28 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
14:29 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
14:30 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
14:31 1,226.53 1,226.53 1,226.53 1,226.53 0.0K
14:33 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
14:34 1,226.34 1,226.34 1,226.34 1,226.34 0.0K
14:35 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
14:36 1,226.06 1,226.06 1,226.06 1,226.06 0.0K
14:37 1,225.94 1,225.94 1,225.94 1,225.94 0.0K
14:38 1,225.48 1,225.48 1,225.48 1,225.48 0.0K
14:39 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
14:40 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
14:41 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
14:42 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
14:43 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
14:44 1,225.31 1,225.31 1,225.31 1,225.31 0.0K
14:45 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
14:46 1,225.31 1,225.31 1,225.31 1,225.31 0.0K
14:48 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
14:49 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
14:50 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
14:51 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
14:53 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
14:54 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
14:55 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
14:56 1,224.91 1,224.91 1,224.91 1,224.91 0.0K
14:57 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
14:58 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
14:59 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
15:00 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
15:02 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
15:03 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
15:04 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
15:05 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
15:06 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
15:07 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
15:08 1,225.48 1,225.48 1,225.48 1,225.48 0.0K
15:09 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
15:10 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
15:11 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
15:12 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
15:13 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
15:14 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
15:15 1,224.59 1,224.59 1,224.59 1,224.59 0.0K
15:16 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
15:19 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
15:20 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
15:21 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
15:22 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
15:23 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
15:24 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
15:25 1,223.91 1,223.91 1,223.91 1,223.91 0.0K
15:26 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:28 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
15:29 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
15:30 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
15:31 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
15:32 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
15:33 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
15:34 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:35 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
15:36 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
15:37 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
15:38 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
15:40 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
15:41 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
15:42 1,225.12 1,225.12 1,225.12 1,225.12 0.0K
15:43 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
15:44 1,225.24 1,225.24 1,225.24 1,225.24 0.0K
15:45 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
15:46 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
15:47 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
15:48 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
15:49 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
15:50 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
15:51 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
15:55 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
15:58 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
15:59 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
16:00 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
16:02 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
16:03 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
16:04 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
16:05 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
16:06 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
16:07 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
16:08 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
16:09 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
16:10 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
16:11 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
16:12 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
16:13 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
16:14 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
16:15 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
16:17 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
16:19 1,223.45 1,223.45 1,223.45 1,223.45 0.0K
16:20 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
16:21 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
16:22 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
16:23 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
16:24 1,223.08 1,223.08 1,223.08 1,223.08 0.0K
16:25 1,223.07 1,223.07 1,223.07 1,223.07 0.0K
16:26 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
16:27 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
16:28 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
16:29 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
16:30 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
16:31 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
16:32 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
16:33 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
16:34 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
16:35 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
16:36 1,221.18 1,221.18 1,221.18 1,221.18 0.0K
16:37 1,220.85 1,220.85 1,220.85 1,220.85 0.0K
16:38 1,220.57 1,220.57 1,220.57 1,220.57 0.0K
16:39 1,220.98 1,220.98 1,220.98 1,220.98 0.0K
16:40 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
16:41 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
16:42 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
16:43 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
16:44 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
16:45 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
16:46 1,220.16 1,220.16 1,220.16 1,220.16 0.0K
16:47 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
16:48 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
16:49 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
16:50 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
16:51 1,221.42 1,221.42 1,221.42 1,221.42 0.0K
16:52 1,221.43 1,221.43 1,221.43 1,221.43 0.0K
16:53 1,221.46 1,221.46 1,221.46 1,221.46 0.0K
16:54 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
16:55 1,221.65 1,221.65 1,221.65 1,221.65 0.0K
16:56 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
16:57 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
16:58 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
16:59 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
17:00 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
17:01 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
17:02 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
17:03 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
17:04 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
17:05 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
17:06 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
17:07 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
17:08 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
17:09 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
17:10 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
17:11 1,222.29 1,222.29 1,222.29 1,222.29 0.0K
17:12 1,221.34 1,221.34 1,221.34 1,221.34 0.0K
17:13 1,221.21 1,221.21 1,221.21 1,221.21 0.0K
17:14 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
17:15 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
17:16 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
17:17 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
17:18 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
17:19 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
17:20 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
17:21 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
17:22 1,221.01 1,221.01 1,221.01 1,221.01 0.0K
17:23 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
17:24 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
17:25 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
17:26 1,220.85 1,220.85 1,220.85 1,220.85 0.0K
17:27 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
17:28 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
17:29 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
17:30 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
17:31 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
17:32 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
17:33 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
17:34 1,221.81 1,221.81 1,221.81 1,221.81 0.0K
17:35 1,221.56 1,221.56 1,221.56 1,221.56 0.0K
17:36 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
17:37 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
17:38 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
17:39 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
17:40 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
17:41 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
17:42 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
17:43 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
17:45 1,220.49 1,220.49 1,220.49 1,220.49 0.0K
17:46 1,220.38 1,220.38 1,220.38 1,220.38 0.0K
17:47 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
17:48 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
17:49 1,220.06 1,220.06 1,220.06 1,220.06 0.0K
17:50 1,220.15 1,220.15 1,220.15 1,220.15 0.0K
17:51 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
17:52 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
17:53 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
17:54 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
17:55 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
17:56 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
17:57 1,218.66 1,218.66 1,218.66 1,218.66 0.0K
17:58 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
17:59 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
18:00 1,218.98 1,218.98 1,218.98 1,218.98 0.0K
18:01 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
18:02 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
18:03 1,218.99 1,218.99 1,218.99 1,218.99 0.0K
18:04 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
18:05 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
18:06 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
18:07 1,219.72 1,219.72 1,219.72 1,219.72 0.0K
18:08 1,220.03 1,220.03 1,220.03 1,220.03 0.0K
18:09 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
18:10 1,220.48 1,220.48 1,220.48 1,220.48 0.0K
18:11 1,221.39 1,221.39 1,221.39 1,221.39 0.0K
18:12 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
18:13 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
18:14 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
18:15 1,220.98 1,220.98 1,220.98 1,220.98 0.0K
18:16 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
18:17 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
18:18 1,220.31 1,220.31 1,220.31 1,220.31 0.0K
18:19 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
18:20 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
18:21 1,219.84 1,219.84 1,219.84 1,219.84 0.0K
18:22 1,219.59 1,219.59 1,219.59 1,219.59 0.0K
18:23 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
18:24 1,220.39 1,220.39 1,220.39 1,220.39 0.0K
18:25 1,219.78 1,219.78 1,219.78 1,219.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar