Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
10:01 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
10:02 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
10:03 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
10:04 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
10:05 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
10:06 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
10:07 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
10:08 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
10:09 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
10:10 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
10:11 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
10:12 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
10:13 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
10:14 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
10:15 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
10:16 1,177.96 1,177.96 1,177.96 1,177.96 0.0K
10:17 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
10:18 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
10:19 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
10:20 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
10:21 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
10:22 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
10:23 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
10:24 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
10:25 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
10:26 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
10:27 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
10:28 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
10:29 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
10:30 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
10:31 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
10:32 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
10:33 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
10:34 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
10:35 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
10:36 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
10:37 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
10:38 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
10:39 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
10:40 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
10:41 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
10:42 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
10:43 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
10:44 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
10:45 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
10:46 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
10:47 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
10:48 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
10:49 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
10:50 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
10:51 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
10:52 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:53 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:54 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
10:55 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
10:56 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
10:57 1,176.22 1,176.22 1,176.22 1,176.22 0.0K
10:58 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
10:59 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:00 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
11:01 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
11:02 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
11:03 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
11:04 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
11:05 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
11:06 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
11:07 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
11:08 1,178.44 1,178.44 1,178.44 1,178.44 0.0K
11:09 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
11:10 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
11:11 1,177.11 1,177.11 1,177.11 1,177.11 0.0K
11:12 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
11:13 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
11:14 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
11:15 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
11:16 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
11:17 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
11:18 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
11:19 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
11:20 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
11:21 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
11:22 1,177.07 1,177.07 1,177.07 1,177.07 0.0K
11:23 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
11:24 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
11:25 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
11:26 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
11:27 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
11:28 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
11:29 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
11:30 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
11:31 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
11:32 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
11:33 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
11:34 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
11:35 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
11:36 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
11:37 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
11:38 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
11:39 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
11:40 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
11:41 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
11:42 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
11:44 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
11:45 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
11:46 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
11:47 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
11:48 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
11:49 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
11:50 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
11:51 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
11:52 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
11:53 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
11:54 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
11:55 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
11:56 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
11:57 1,178.27 1,178.27 1,178.27 1,178.27 0.0K
11:58 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
11:59 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
12:00 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
12:01 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
12:02 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
12:03 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
12:04 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
12:05 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
12:06 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
12:07 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
12:08 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
12:09 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
12:10 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
12:12 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
12:13 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
12:14 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:15 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
12:16 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
12:17 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
12:18 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
12:19 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
12:20 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
12:21 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
12:22 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
12:23 1,175.86 1,175.86 1,175.86 1,175.86 0.0K
12:24 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:25 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
12:26 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
12:27 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
12:28 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
12:29 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
12:30 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
12:31 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
12:32 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
12:33 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:34 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
12:35 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
12:36 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
12:37 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
12:38 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
12:39 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
12:40 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
12:41 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:42 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
12:43 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
12:44 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
12:45 1,177.37 1,177.37 1,177.37 1,177.37 0.0K
12:46 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
12:47 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
12:48 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
12:49 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
12:50 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
12:51 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
12:52 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
12:54 1,176.82 1,176.82 1,176.82 1,176.82 0.0K
12:55 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
12:57 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
12:59 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
13:00 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
13:01 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
13:02 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
13:03 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
13:04 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
13:05 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
13:06 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
13:07 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
13:09 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
13:10 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
13:11 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
13:12 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
13:13 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
13:14 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
13:15 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
13:16 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
13:18 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
13:20 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
13:21 1,179.63 1,179.63 1,179.63 1,179.63 0.0K
13:22 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
13:23 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
13:24 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
13:25 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
13:26 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
13:27 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
13:28 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
13:29 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
13:31 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
13:32 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
13:33 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
13:36 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
13:37 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
13:38 1,182.24 1,182.24 1,182.24 1,182.24 0.0K
13:39 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
13:40 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
13:41 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
13:42 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
13:45 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
13:47 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
13:48 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
13:49 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
13:50 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
13:51 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
13:52 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
13:53 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
13:54 1,180.73 1,180.73 1,180.73 1,180.73 0.0K
13:55 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
13:56 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
13:57 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
13:58 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
13:59 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
14:00 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
14:01 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
14:03 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
14:04 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
14:05 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
14:06 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
14:07 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
14:08 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
14:09 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
14:10 1,179.53 1,179.53 1,179.53 1,179.53 0.0K
14:11 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
14:12 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
14:13 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
14:14 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:15 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
14:16 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
14:17 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
14:18 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
14:19 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
14:20 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
14:21 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
14:22 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
14:23 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
14:24 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
14:25 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
14:26 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
14:28 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
14:30 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
14:32 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
14:33 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
14:35 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
14:36 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
14:37 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
14:38 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
14:39 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
14:40 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
14:41 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
14:42 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
14:43 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
14:45 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
14:46 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
14:47 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
14:48 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
14:49 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
14:50 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
14:51 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
14:52 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
14:53 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
14:54 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
14:55 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
14:56 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
14:57 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
14:58 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
14:59 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
15:00 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
15:01 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
15:02 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
15:03 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
15:04 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
15:05 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
15:06 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
15:07 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
15:08 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
15:09 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
15:10 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
15:11 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
15:12 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
15:13 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
15:14 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
15:15 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
15:16 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
15:17 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
15:18 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
15:19 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
15:20 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
15:21 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
15:22 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
15:23 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
15:24 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
15:25 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
15:26 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
15:27 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
15:28 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
15:29 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
15:30 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
15:31 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
15:32 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
15:33 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
15:34 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
15:35 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
15:36 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
15:37 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
15:38 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
15:39 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
15:40 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
15:41 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
15:42 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
15:43 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
15:44 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
15:45 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
15:46 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
15:47 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
15:48 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
15:50 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
15:51 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
15:52 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
15:53 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
15:54 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
15:55 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
15:57 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:58 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
15:59 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
16:00 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
16:01 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
16:02 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
16:03 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
16:04 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
16:05 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
16:06 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
16:08 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
16:09 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
16:10 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
16:11 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
16:12 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
16:13 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
16:16 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
16:17 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
16:18 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
16:19 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
16:20 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
16:21 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
16:22 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
16:24 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
16:25 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
16:26 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
16:27 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
16:28 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
16:29 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
16:30 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
16:31 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
16:32 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
16:33 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
16:34 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
16:35 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
16:36 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
16:37 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
16:38 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
16:39 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
16:40 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
16:41 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
16:42 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
16:43 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
16:44 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
16:45 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
16:46 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
16:47 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
16:48 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
16:49 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
16:50 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
16:51 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
16:52 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
16:53 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
16:54 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
16:55 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
16:56 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
16:57 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
16:58 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
16:59 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
17:00 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
17:01 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
17:02 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
17:03 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
17:04 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
17:05 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
17:06 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
17:07 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
17:08 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
17:10 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
17:11 1,169.92 1,169.92 1,169.92 1,169.92 0.0K
17:12 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
17:13 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
17:14 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
17:15 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
17:16 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
17:17 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
17:18 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
17:19 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
17:20 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
17:21 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
17:22 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
17:23 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
17:24 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
17:25 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
17:26 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
17:27 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
17:28 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
17:29 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
17:30 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
17:31 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
17:32 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
17:33 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
17:35 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
17:36 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
17:37 1,168.59 1,168.59 1,168.59 1,168.59 0.0K
17:38 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
17:39 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
17:40 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
17:41 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
17:42 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
17:43 1,169.86 1,169.86 1,169.86 1,169.86 0.0K
17:44 1,169.62 1,169.62 1,169.62 1,169.62 0.0K
17:45 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
17:46 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
17:47 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
17:48 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
17:49 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
17:50 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
17:51 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
17:52 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
17:53 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
17:54 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
17:55 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
17:56 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
17:57 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
17:58 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
17:59 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
18:00 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
18:01 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
18:02 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
18:03 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
18:04 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
18:05 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
18:06 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
18:07 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
18:08 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
18:09 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
18:10 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
18:11 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
18:12 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
18:13 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
18:14 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
18:15 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
18:16 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
18:17 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
18:18 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
18:19 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
18:20 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
18:21 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
18:22 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
18:24 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
18:25 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar