Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
10:01 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
10:02 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
10:03 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
10:04 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
10:05 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
10:06 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
10:07 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
10:08 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
10:09 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
10:10 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
10:11 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
10:12 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
10:13 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
10:14 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
10:15 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
10:16 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
10:17 1,166.35 1,166.35 1,166.35 1,166.35 0.0K
10:18 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
10:19 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
10:20 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
10:21 1,167.77 1,167.77 1,167.77 1,167.77 0.0K
10:22 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
10:23 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
10:24 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
10:25 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
10:26 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
10:27 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
10:28 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
10:29 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
10:30 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
10:31 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
10:32 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
10:33 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
10:34 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
10:35 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
10:36 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
10:37 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
10:38 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
10:39 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
10:40 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
10:41 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
10:42 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
10:43 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
10:44 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
10:45 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
10:46 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
10:47 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
10:48 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
10:49 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
10:50 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
10:51 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
10:52 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:53 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
10:54 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
10:55 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
10:56 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
10:57 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
10:58 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
10:59 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
11:00 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
11:01 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
11:02 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
11:03 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
11:04 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
11:05 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
11:06 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
11:07 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
11:08 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
11:09 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
11:10 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
11:11 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
11:12 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
11:13 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
11:14 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
11:15 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
11:16 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
11:17 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
11:18 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
11:19 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
11:20 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
11:21 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
11:22 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
11:23 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
11:24 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
11:25 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
11:26 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
11:27 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
11:28 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
11:30 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
11:31 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
11:32 1,164.99 1,164.99 1,164.99 1,164.99 0.0K
11:33 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
11:34 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
11:35 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
11:36 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
11:37 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
11:38 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
11:39 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
11:40 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
11:41 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
11:42 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
11:43 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
11:44 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
11:45 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
11:46 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
11:47 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
11:48 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
11:49 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
11:50 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
11:51 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
11:52 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
11:53 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
11:54 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
11:55 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
11:56 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
11:57 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
11:58 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
11:59 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
12:00 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
12:01 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
12:02 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
12:03 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
12:04 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
12:05 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
12:06 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
12:07 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
12:08 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
12:09 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
12:10 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
12:11 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
12:12 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
12:13 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
12:14 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
12:15 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
12:16 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
12:17 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
12:18 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
12:19 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
12:20 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
12:21 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
12:22 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
12:23 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
12:24 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
12:25 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
12:26 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
12:27 1,166.35 1,166.35 1,166.35 1,166.35 0.0K
12:28 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
12:29 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
12:30 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:31 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
12:32 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
12:33 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
12:34 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
12:35 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
12:36 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
12:37 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
12:38 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
12:39 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
12:40 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
12:41 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
12:42 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
12:43 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
12:44 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
12:45 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
12:46 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
12:47 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
12:48 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
12:49 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
12:50 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
12:51 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
12:52 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
12:53 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
12:54 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
12:55 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
12:56 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
12:57 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
12:58 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
12:59 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
13:00 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
13:01 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
13:02 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
13:03 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
13:04 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
13:05 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
13:06 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
13:07 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
13:08 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
13:11 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
13:12 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
13:13 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
13:14 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
13:15 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
13:16 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
13:17 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
13:18 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
13:19 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
13:20 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
13:21 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
13:22 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
13:23 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
13:24 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
13:25 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
13:26 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
13:27 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
13:28 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
13:29 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
13:30 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
13:31 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
13:32 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
13:33 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
13:34 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
13:35 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
13:36 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
13:37 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
13:38 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
13:40 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
13:41 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
13:42 1,167.26 1,167.26 1,167.26 1,167.26 0.0K
13:43 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
13:44 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
13:45 1,167.26 1,167.26 1,167.26 1,167.26 0.0K
13:46 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
13:47 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
13:48 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
13:49 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
13:50 1,167.94 1,167.94 1,167.94 1,167.94 0.0K
13:51 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
13:52 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
13:53 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
13:54 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
13:55 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
13:56 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
13:57 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
13:58 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
13:59 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
14:00 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
14:01 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
14:02 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
14:03 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
14:04 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
14:05 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
14:06 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
14:07 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
14:08 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
14:09 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
14:10 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
14:11 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
14:12 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
14:13 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
14:14 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
14:15 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:16 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
14:17 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
14:18 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
14:19 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
14:20 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
14:21 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
14:22 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
14:24 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
14:25 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
14:26 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
14:27 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
14:28 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
14:29 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
14:30 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
14:31 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
14:32 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
14:34 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
14:35 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
14:36 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
14:37 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
14:38 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
14:39 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
14:40 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
14:41 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
14:42 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
14:44 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
14:45 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
14:46 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
14:47 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
14:48 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
14:49 1,169.86 1,169.86 1,169.86 1,169.86 0.0K
14:50 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
14:51 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
14:52 1,169.96 1,169.96 1,169.96 1,169.96 0.0K
14:54 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
14:55 1,169.96 1,169.96 1,169.96 1,169.96 0.0K
14:56 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
14:57 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
14:58 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
15:00 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
15:01 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
15:02 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
15:03 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
15:04 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
15:05 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
15:06 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
15:07 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
15:08 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
15:09 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
15:10 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
15:11 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
15:14 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
15:15 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
15:16 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
15:17 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
15:19 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
15:20 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
15:21 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
15:24 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
15:25 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
15:26 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
15:28 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
15:30 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
15:31 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
15:32 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
15:33 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
15:34 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
15:35 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
15:36 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
15:37 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
15:38 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
15:39 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
15:40 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
15:41 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
15:42 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
15:43 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
15:44 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
15:45 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
15:46 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
15:47 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
15:48 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
15:49 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
15:51 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
15:52 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
15:53 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
15:54 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
15:55 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
15:56 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
15:57 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
15:58 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
15:59 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
16:00 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
16:01 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
16:02 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
16:04 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
16:05 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
16:06 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
16:07 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
16:08 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
16:09 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
16:10 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
16:11 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
16:12 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
16:14 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
16:15 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
16:16 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
16:17 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
16:18 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
16:19 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
16:20 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
16:22 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
16:23 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
16:24 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
16:25 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
16:26 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
16:27 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
16:29 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
16:30 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
16:31 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
16:32 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
16:33 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
16:34 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
16:35 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
16:36 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
16:37 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
16:38 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
16:39 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
16:40 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
16:41 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
16:42 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
16:43 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
16:44 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
16:45 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
16:46 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
16:47 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
16:48 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
16:49 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
16:50 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
16:51 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
16:52 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
16:53 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
16:54 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
16:55 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
16:56 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
16:57 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
16:58 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
16:59 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
17:00 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
17:01 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
17:02 1,174.41 1,174.41 1,174.41 1,174.41 0.0K
17:03 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
17:04 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
17:05 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
17:06 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
17:07 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
17:08 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
17:09 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
17:10 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
17:11 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
17:12 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
17:13 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
17:14 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
17:15 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
17:16 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
17:17 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
17:18 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
17:19 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
17:20 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
17:21 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
17:22 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
17:23 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
17:24 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
17:25 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
17:26 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
17:27 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
17:28 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
17:29 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
17:30 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
17:31 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
17:32 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
17:33 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
17:34 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
17:35 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
17:36 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
17:37 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
17:38 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
17:39 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
17:40 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
17:41 1,177.07 1,177.07 1,177.07 1,177.07 0.0K
17:42 1,177.02 1,177.02 1,177.02 1,177.02 0.0K
17:43 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
17:44 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
17:45 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
17:46 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
17:47 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
17:48 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
17:49 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
17:50 1,177.07 1,177.07 1,177.07 1,177.07 0.0K
17:52 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
17:53 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
17:54 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
17:55 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
17:57 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
17:58 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
17:59 1,177.37 1,177.37 1,177.37 1,177.37 0.0K
18:00 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
18:01 1,177.28 1,177.28 1,177.28 1,177.28 0.0K
18:02 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
18:03 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
18:04 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
18:05 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
18:06 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
18:07 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
18:08 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
18:09 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
18:10 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
18:11 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
18:12 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
18:13 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
18:14 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
18:15 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
18:16 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
18:17 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
18:18 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
18:19 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
18:20 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
18:21 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
18:22 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
18:23 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
18:24 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
18:25 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar