Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
10:01 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
10:02 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
10:03 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
10:04 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
10:05 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
10:06 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
10:07 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
10:08 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
10:09 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
10:10 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
10:11 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
10:12 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
10:13 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
10:14 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
10:15 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
10:16 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
10:17 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
10:18 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
10:19 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
10:20 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
10:21 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
10:22 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
10:23 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
10:24 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
10:25 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
10:26 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
10:27 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
10:28 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
10:29 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
10:30 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
10:31 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
10:32 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
10:33 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
10:34 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
10:35 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
10:36 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
10:37 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
10:38 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
10:39 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
10:40 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
10:41 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
10:42 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
10:43 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
10:44 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
10:45 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
10:46 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
10:47 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
10:48 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
10:49 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
10:50 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
10:51 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
10:52 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
10:53 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
10:54 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
10:55 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
10:56 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
10:57 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
10:58 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
10:59 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
11:00 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
11:01 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
11:02 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
11:03 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
11:04 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
11:05 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
11:06 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
11:07 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
11:08 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
11:09 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
11:10 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
11:11 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
11:12 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
11:13 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
11:14 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
11:15 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
11:16 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
11:17 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
11:18 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
11:19 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
11:20 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
11:21 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
11:22 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
11:23 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
11:24 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
11:25 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
11:26 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
11:27 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
11:28 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
11:29 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
11:30 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
11:31 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
11:32 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
11:33 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
11:34 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
11:35 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
11:36 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
11:37 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
11:38 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
11:39 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
11:40 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
11:41 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
11:42 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
11:43 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
11:44 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
11:45 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
11:46 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
11:47 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
11:48 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
11:49 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
11:50 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
11:51 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
11:52 1,152.19 1,152.19 1,152.19 1,152.19 0.0K
11:53 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
11:54 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
11:55 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
11:56 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
11:57 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
11:58 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
11:59 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
12:00 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
12:01 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
12:02 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
12:03 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
12:04 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
12:05 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
12:06 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
12:07 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
12:08 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
12:09 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
12:10 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
12:11 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
12:12 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
12:13 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
12:14 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
12:15 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
12:16 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
12:17 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
12:18 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
12:19 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
12:20 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
12:21 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
12:22 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
12:23 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
12:24 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
12:25 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
12:26 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
12:27 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
12:29 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
12:30 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
12:31 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
12:32 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
12:33 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
12:34 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
12:35 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
12:36 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
12:37 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
12:38 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
12:39 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
12:40 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
12:41 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
12:42 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
12:43 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
12:44 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
12:45 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
12:46 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
12:47 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
12:48 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
12:49 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
12:50 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
12:51 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
12:52 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
12:54 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
12:55 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
12:56 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
12:57 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
12:58 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
12:59 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
13:00 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
13:01 1,152.26 1,152.26 1,152.26 1,152.26 0.0K
13:02 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
13:03 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
13:04 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
13:05 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
13:06 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
13:07 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
13:08 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
13:09 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
13:10 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
13:11 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
13:12 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
13:13 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
13:14 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
13:15 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
13:16 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
13:17 1,152.49 1,152.49 1,152.49 1,152.49 0.0K
13:18 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
13:19 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
13:20 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
13:21 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
13:22 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
13:23 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
13:24 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
13:26 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
13:27 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
13:28 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
13:29 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
13:30 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
13:31 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
13:32 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
13:33 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
13:34 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
13:35 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
13:36 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
13:37 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
13:38 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
13:39 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
13:40 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
13:41 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
13:42 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
13:43 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
13:44 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
13:45 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
13:46 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
13:47 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
13:48 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
13:49 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
13:50 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
13:51 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
13:52 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
13:54 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
13:55 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:56 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
13:57 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
13:58 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
13:59 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
14:00 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
14:01 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
14:02 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
14:03 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
14:04 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
14:05 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
14:06 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
14:07 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
14:08 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
14:09 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
14:10 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
14:11 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
14:12 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
14:13 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
14:14 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
14:15 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
14:16 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
14:17 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
14:18 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
14:19 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
14:20 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
14:21 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
14:22 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
14:23 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
14:24 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
14:25 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
14:26 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
14:27 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
14:28 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
14:29 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
14:30 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
14:31 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
14:32 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
14:33 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
14:34 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
14:35 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
14:36 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
14:37 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
14:38 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
14:39 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
14:40 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
14:41 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
14:42 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
14:43 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
14:44 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
14:45 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
14:46 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
14:47 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
14:48 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
14:49 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
14:50 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
14:51 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
14:52 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
14:53 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
14:54 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
14:55 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
14:56 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
14:57 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
14:58 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
14:59 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
15:00 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
15:01 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
15:02 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
15:03 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
15:04 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
15:05 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
15:06 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
15:07 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
15:08 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
15:09 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
15:10 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
15:11 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
15:12 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
15:13 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
15:14 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
15:15 1,153.91 1,153.91 1,153.91 1,153.91 0.0K
15:16 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
15:17 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
15:18 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
15:19 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
15:20 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
15:21 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
15:22 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
15:23 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
15:24 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
15:25 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
15:26 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
15:27 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
15:28 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
15:29 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
15:30 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
15:31 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
15:32 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
15:33 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:34 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
15:35 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
15:36 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
15:37 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
15:38 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
15:39 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
15:40 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
15:41 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
15:42 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
15:43 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
15:44 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
15:45 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
15:46 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
15:47 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
15:48 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
15:49 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
15:50 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
15:51 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
15:52 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
15:53 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
15:54 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
15:55 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
15:56 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
15:57 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
15:58 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
15:59 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
16:00 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
16:01 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
16:02 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
16:03 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
16:04 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
16:05 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
16:07 1,147.71 1,147.71 1,147.71 1,147.71 0.0K
16:08 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
16:09 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
16:12 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
16:13 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
16:14 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
16:15 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
16:16 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
16:17 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
16:18 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
16:19 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
16:20 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
16:21 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
16:22 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
16:23 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
16:25 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
16:26 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
16:27 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
16:28 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
16:29 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
16:30 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
16:31 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
16:32 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
16:33 1,148.68 1,148.68 1,148.68 1,148.68 0.0K
16:34 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
16:35 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
16:36 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
16:37 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
16:39 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
16:40 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
16:41 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
16:42 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
16:43 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
16:44 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
16:45 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
16:46 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
16:47 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
16:48 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
16:49 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
16:50 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
16:51 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
16:52 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
16:53 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
16:54 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
16:55 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
16:56 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
16:57 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
16:58 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
16:59 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
17:00 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
17:01 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
17:02 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
17:03 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
17:04 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
17:05 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
17:06 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
17:07 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
17:08 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
17:09 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
17:10 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
17:11 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
17:12 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
17:13 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
17:14 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
17:15 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
17:16 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
17:17 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
17:18 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
17:19 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
17:20 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
17:21 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
17:22 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
17:23 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
17:24 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
17:25 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
17:26 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
17:27 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
17:28 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
17:29 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
17:30 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
17:31 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
17:32 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
17:34 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
17:35 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
17:36 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
17:37 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
17:38 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
17:39 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
17:40 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
17:41 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
17:42 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
17:43 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
17:44 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
17:45 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
17:46 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
17:47 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
17:48 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
17:49 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
17:50 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
17:51 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
17:52 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
17:53 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
17:54 1,149.52 1,149.52 1,149.52 1,149.52 0.0K
17:55 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
17:56 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
17:57 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
17:58 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
17:59 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
18:00 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
18:01 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
18:02 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
18:03 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
18:04 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
18:05 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
18:06 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
18:07 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
18:08 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
18:09 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
18:10 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
18:11 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
18:12 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
18:13 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
18:14 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
18:15 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
18:16 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
18:17 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
18:18 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
18:19 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
18:20 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
18:21 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
18:22 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
18:23 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
18:24 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
18:25 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar