Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
10:01 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
10:02 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
10:03 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
10:04 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
10:05 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
10:06 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
10:07 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
10:08 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
10:09 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
10:10 1,134.13 1,134.13 1,134.13 1,134.13 0.0K
10:11 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
10:12 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
10:13 1,134.66 1,134.66 1,134.66 1,134.66 0.0K
10:14 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
10:15 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
10:16 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
10:17 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
10:18 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
10:19 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
10:20 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
10:21 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
10:22 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
10:23 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
10:24 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
10:25 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
10:26 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
10:27 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
10:28 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
10:29 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
10:30 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
10:31 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
10:32 1,140.11 1,140.11 1,140.11 1,140.11 0.0K
10:33 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
10:34 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
10:35 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
10:36 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
10:37 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
10:38 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
10:39 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
10:40 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
10:41 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
10:42 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
10:43 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
10:44 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
10:45 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
10:46 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
10:47 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
10:48 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
10:49 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
10:50 1,142.36 1,142.36 1,142.36 1,142.36 0.0K
10:51 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
10:52 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
10:53 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
10:54 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
10:55 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
10:56 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
10:57 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
10:58 1,145.03 1,145.03 1,145.03 1,145.03 0.0K
10:59 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
11:00 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
11:01 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
11:02 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
11:03 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
11:04 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
11:05 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
11:06 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
11:07 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
11:08 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
11:09 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
11:10 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
11:11 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
11:12 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
11:13 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
11:14 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
11:15 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
11:16 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:17 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
11:18 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
11:19 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
11:20 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
11:21 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
11:22 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
11:23 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
11:24 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
11:25 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
11:26 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
11:27 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
11:28 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
11:29 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
11:30 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
11:31 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
11:32 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
11:33 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:34 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
11:35 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
11:36 1,147.93 1,147.93 1,147.93 1,147.93 0.0K
11:37 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
11:38 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
11:39 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
11:40 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
11:41 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
11:42 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:43 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
11:44 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
11:45 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
11:46 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
11:47 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
11:48 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
11:49 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
11:50 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
11:51 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
11:52 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
11:53 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
11:54 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
11:55 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
11:56 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
11:57 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
11:58 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
11:59 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
12:00 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
12:01 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
12:02 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
12:03 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
12:04 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
12:05 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
12:06 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
12:07 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
12:08 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
12:09 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
12:10 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
12:11 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
12:12 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
12:13 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
12:14 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
12:15 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
12:16 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
12:17 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
12:18 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
12:19 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
12:20 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
12:21 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
12:22 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
12:23 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
12:24 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
12:25 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
12:26 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
12:28 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
12:29 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
12:30 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
12:31 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
12:32 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
12:33 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
12:34 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
12:35 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
12:36 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
12:37 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
12:38 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
12:39 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
12:40 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
12:41 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
12:42 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
12:43 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
12:44 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
12:45 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
12:46 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
12:47 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
12:48 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
12:49 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
12:50 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
12:51 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
12:52 1,147.23 1,147.23 1,147.23 1,147.23 0.0K
12:53 1,147.23 1,147.23 1,147.23 1,147.23 0.0K
12:54 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
12:55 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
12:56 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
12:57 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
12:58 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
12:59 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
13:00 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
13:01 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
13:02 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
13:03 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
13:04 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
13:05 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
13:06 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
13:08 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
13:09 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
13:10 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
13:11 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
13:12 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
13:13 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
13:14 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
13:15 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
13:16 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
13:17 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
13:18 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
13:19 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
13:20 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
13:21 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
13:22 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
13:23 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
13:24 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
13:25 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
13:26 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
13:27 1,149.30 1,149.30 1,149.30 1,149.30 0.0K
13:28 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
13:29 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
13:30 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
13:31 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
13:32 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
13:33 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
13:34 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
13:35 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
13:36 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
13:39 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
13:40 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
13:41 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
13:42 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
13:43 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
13:44 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
13:45 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
13:46 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
13:47 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
13:48 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
13:49 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
13:50 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
13:51 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
13:52 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
13:53 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
13:54 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
13:55 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
13:56 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
13:57 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
13:58 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
13:59 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
14:00 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
14:01 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
14:02 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
14:03 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
14:04 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
14:05 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
14:06 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
14:07 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
14:08 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
14:09 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
14:10 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
14:11 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
14:12 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
14:13 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
14:14 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
14:15 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
14:16 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
14:17 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
14:18 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
14:19 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
14:20 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
14:21 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
14:23 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
14:24 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
14:25 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
14:26 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
14:27 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
14:28 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
14:30 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
14:31 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
14:32 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
14:33 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
14:35 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
14:36 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
14:37 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
14:38 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
14:39 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
14:40 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
14:41 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
14:42 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
14:43 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
14:44 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
14:46 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
14:47 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
14:48 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
14:49 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
14:50 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
14:51 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
14:52 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
14:53 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
14:54 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
14:55 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
14:56 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
14:57 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
14:58 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
14:59 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
15:00 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
15:01 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
15:02 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
15:03 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
15:04 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
15:05 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
15:06 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
15:07 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
15:09 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
15:10 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
15:11 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
15:12 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
15:13 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
15:15 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
15:16 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
15:17 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
15:18 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
15:19 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
15:21 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
15:22 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
15:23 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
15:24 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
15:25 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
15:26 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
15:27 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
15:28 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
15:29 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
15:31 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
15:32 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
15:33 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
15:34 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
15:35 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
15:36 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
15:37 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:38 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
15:39 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:40 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
15:41 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
15:42 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
15:43 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
15:44 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
15:45 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
15:46 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
15:47 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
15:49 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
15:50 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
15:51 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
15:53 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
15:54 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
15:55 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
15:56 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
15:58 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
15:59 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
16:00 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
16:01 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
16:02 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
16:03 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
16:04 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
16:05 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
16:06 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
16:07 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
16:08 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
16:09 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
16:10 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
16:11 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
16:12 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
16:13 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
16:14 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
16:16 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
16:17 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
16:18 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
16:19 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
16:20 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
16:21 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
16:22 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
16:23 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
16:24 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
16:25 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
16:26 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
16:27 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
16:29 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
16:30 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
16:31 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
16:32 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
16:34 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
16:35 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
16:36 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
16:37 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
16:38 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
16:39 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
16:40 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
16:41 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
16:42 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
16:43 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
16:44 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
16:45 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
16:46 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
16:47 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
16:48 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
16:49 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
16:50 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
16:51 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
16:52 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
16:53 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
16:54 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
16:55 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
16:56 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
16:57 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
16:58 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
16:59 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
17:00 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
17:01 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
17:02 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
17:03 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
17:04 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
17:05 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
17:06 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
17:07 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
17:08 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
17:09 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
17:10 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
17:11 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
17:12 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
17:13 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
17:14 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
17:15 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
17:16 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
17:17 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
17:18 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
17:19 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
17:20 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
17:21 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
17:22 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
17:23 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
17:24 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
17:25 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
17:26 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
17:27 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
17:28 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
17:29 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
17:30 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
17:31 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
17:32 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
17:33 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
17:34 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
17:35 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
17:36 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
17:37 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
17:38 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
17:39 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
17:40 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
17:41 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
17:42 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
17:43 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
17:44 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
17:45 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
17:46 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
17:47 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
17:48 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
17:49 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
17:50 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
17:51 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
17:52 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
17:53 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
17:54 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
17:55 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
17:56 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
17:57 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
17:58 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
17:59 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
18:00 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
18:01 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
18:02 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
18:03 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
18:04 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
18:05 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
18:06 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
18:07 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
18:08 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
18:09 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
18:10 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
18:11 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
18:12 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
18:13 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
18:14 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
18:15 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
18:16 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
18:17 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
18:18 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
18:19 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
18:20 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
18:21 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
18:22 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
18:23 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
18:24 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
18:25 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar