Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
10:01 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
10:02 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
10:03 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
10:04 1,141.98 1,141.98 1,141.98 1,141.98 0.0K
10:05 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
10:06 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
10:07 1,145.27 1,145.27 1,145.27 1,145.27 0.0K
10:08 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
10:09 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
10:10 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
10:11 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
10:12 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
10:13 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
10:14 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
10:15 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
10:16 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
10:17 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
10:18 1,142.04 1,142.04 1,142.04 1,142.04 0.0K
10:19 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
10:20 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
10:21 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
10:22 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
10:23 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
10:24 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
10:25 1,140.11 1,140.11 1,140.11 1,140.11 0.0K
10:26 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
10:27 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
10:28 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
10:29 1,139.36 1,139.36 1,139.36 1,139.36 0.0K
10:30 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
10:31 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
10:32 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
10:33 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
10:34 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
10:35 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
10:36 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
10:37 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
10:38 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
10:39 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
10:40 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
10:41 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
10:42 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
10:43 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
10:44 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
10:45 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
10:46 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
10:47 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
10:48 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
10:49 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
10:50 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
10:51 1,145.49 1,145.49 1,145.49 1,145.49 0.0K
10:52 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
10:53 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
10:54 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
10:55 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
10:56 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
10:58 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
10:59 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
11:00 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
11:01 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
11:02 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
11:03 1,145.03 1,145.03 1,145.03 1,145.03 0.0K
11:04 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
11:05 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
11:06 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
11:07 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
11:08 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
11:09 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
11:10 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
11:11 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
11:12 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
11:13 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
11:14 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
11:15 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
11:16 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
11:17 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
11:18 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
11:19 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
11:20 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
11:21 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
11:22 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
11:23 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
11:24 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
11:26 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
11:27 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
11:28 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
11:29 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
11:30 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
11:31 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
11:32 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
11:33 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
11:34 1,145.99 1,145.99 1,145.99 1,145.99 0.0K
11:35 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
11:36 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
11:37 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
11:38 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
11:39 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
11:40 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
11:41 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
11:42 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
11:43 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
11:44 1,147.31 1,147.31 1,147.31 1,147.31 0.0K
11:45 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
11:46 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
11:47 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
11:48 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
11:50 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
11:51 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
11:52 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
11:53 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
11:54 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
11:55 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
11:56 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
11:57 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
11:58 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
11:59 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
12:00 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
12:01 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
12:02 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
12:03 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
12:04 1,145.67 1,145.67 1,145.67 1,145.67 0.0K
12:05 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
12:06 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
12:07 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
12:08 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
12:09 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
12:10 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
12:11 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
12:12 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
12:13 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
12:14 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
12:15 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
12:16 1,146.07 1,146.07 1,146.07 1,146.07 0.0K
12:17 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
12:18 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
12:19 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
12:20 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
12:21 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
12:23 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
12:24 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
12:25 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
12:26 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
12:27 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
12:28 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
12:29 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
12:30 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
12:31 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
12:33 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
12:34 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
12:35 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
12:36 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
12:37 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
12:38 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
12:39 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
12:40 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
12:41 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
12:42 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
12:43 1,144.29 1,144.29 1,144.29 1,144.29 0.0K
12:44 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
12:45 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
12:47 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
12:48 1,143.77 1,143.77 1,143.77 1,143.77 0.0K
12:49 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
12:51 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
12:52 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
12:53 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
12:54 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
12:56 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
12:57 1,143.57 1,143.57 1,143.57 1,143.57 0.0K
12:58 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
12:59 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
13:00 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
13:01 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
13:02 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
13:03 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
13:04 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
13:05 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
13:06 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
13:08 1,144.19 1,144.19 1,144.19 1,144.19 0.0K
13:10 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
13:11 1,144.13 1,144.13 1,144.13 1,144.13 0.0K
13:12 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
13:13 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
13:14 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
13:15 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
13:16 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
13:17 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
13:18 1,144.46 1,144.46 1,144.46 1,144.46 0.0K
13:20 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
13:21 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
13:22 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
13:23 1,144.18 1,144.18 1,144.18 1,144.18 0.0K
13:25 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
13:27 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
13:28 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
13:29 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
13:30 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
13:31 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
13:32 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
13:33 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
13:34 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
13:35 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
13:36 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
13:37 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
13:38 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
13:39 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
13:41 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
13:43 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
13:44 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
13:47 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
13:48 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
13:49 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
13:50 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
13:51 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
13:52 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
13:53 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
13:54 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
13:55 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
13:56 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
13:57 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
13:58 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
13:59 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
14:00 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
14:01 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
14:02 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
14:03 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
14:04 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
14:05 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
14:06 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
14:07 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
14:08 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
14:10 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
14:11 1,142.99 1,142.99 1,142.99 1,142.99 0.0K
14:12 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
14:13 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
14:14 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
14:15 1,143.44 1,143.44 1,143.44 1,143.44 0.0K
14:16 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
14:17 1,143.21 1,143.21 1,143.21 1,143.21 0.0K
14:18 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
14:19 1,143.89 1,143.89 1,143.89 1,143.89 0.0K
14:20 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
14:21 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
14:22 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
14:23 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
14:24 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
14:25 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
14:26 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
14:27 1,143.89 1,143.89 1,143.89 1,143.89 0.0K
14:28 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
14:29 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
14:30 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
14:32 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
14:33 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
14:34 1,143.98 1,143.98 1,143.98 1,143.98 0.0K
14:35 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
14:36 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
14:37 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
14:38 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
14:39 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
14:40 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
14:41 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
14:42 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
14:43 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
14:44 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
14:45 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
14:46 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
14:47 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
14:48 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
14:50 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
14:51 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
14:52 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
14:53 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
14:54 1,144.94 1,144.94 1,144.94 1,144.94 0.0K
14:55 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
14:56 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
14:57 1,144.97 1,144.97 1,144.97 1,144.97 0.0K
14:58 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
14:59 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
15:00 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
15:01 1,145.53 1,145.53 1,145.53 1,145.53 0.0K
15:02 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
15:03 1,145.53 1,145.53 1,145.53 1,145.53 0.0K
15:04 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:05 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
15:06 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
15:07 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
15:09 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
15:10 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
15:11 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
15:12 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
15:13 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
15:14 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
15:16 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
15:17 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
15:18 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
15:19 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
15:20 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
15:21 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
15:23 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
15:24 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
15:26 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
15:27 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
15:28 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
15:29 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
15:30 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
15:32 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
15:33 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
15:34 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
15:35 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
15:36 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
15:37 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
15:38 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
15:39 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
15:40 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
15:41 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
15:42 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
15:43 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
15:44 1,148.71 1,148.71 1,148.71 1,148.71 0.0K
15:46 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
15:47 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
15:48 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
15:49 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
15:50 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
15:51 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
15:52 1,146.36 1,146.36 1,146.36 1,146.36 0.0K
15:53 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
15:54 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
15:55 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
15:56 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
15:57 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
15:58 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
15:59 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
16:00 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
16:01 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
16:02 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
16:03 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
16:05 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
16:06 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
16:07 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
16:08 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
16:09 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
16:10 1,144.04 1,144.04 1,144.04 1,144.04 0.0K
16:11 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
16:12 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
16:13 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
16:14 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
16:15 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
16:16 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
16:17 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
16:18 1,143.98 1,143.98 1,143.98 1,143.98 0.0K
16:19 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
16:20 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
16:21 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
16:22 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
16:23 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
16:25 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
16:26 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
16:27 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
16:28 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
16:30 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
16:31 1,142.65 1,142.65 1,142.65 1,142.65 0.0K
16:32 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
16:33 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
16:34 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
16:35 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
16:36 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
16:37 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
16:38 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
16:40 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
16:41 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
16:42 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
16:43 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
16:44 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
16:45 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
16:46 1,143.44 1,143.44 1,143.44 1,143.44 0.0K
16:47 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
16:48 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
16:49 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
16:50 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
16:51 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
16:52 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
16:53 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
16:54 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
16:55 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
16:56 1,142.26 1,142.26 1,142.26 1,142.26 0.0K
16:57 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
16:58 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
16:59 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
17:00 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
17:01 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
17:02 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
17:03 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
17:04 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
17:05 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
17:06 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
17:07 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
17:08 1,141.61 1,141.61 1,141.61 1,141.61 0.0K
17:09 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
17:10 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
17:11 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
17:12 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
17:13 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
17:14 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
17:15 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
17:16 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
17:18 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
17:19 1,144.38 1,144.38 1,144.38 1,144.38 0.0K
17:21 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
17:22 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
17:23 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
17:24 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
17:25 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
17:26 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
17:28 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
17:29 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
17:30 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
17:31 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
17:32 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
17:33 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
17:34 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
17:35 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
17:36 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
17:37 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
17:38 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
17:39 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
17:40 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
17:41 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
17:42 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
17:43 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
17:44 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
17:45 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
17:46 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
17:47 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
17:48 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
17:49 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
17:50 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
17:51 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
17:52 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
17:53 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
17:54 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
17:55 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
17:56 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
17:57 1,144.53 1,144.53 1,144.53 1,144.53 0.0K
17:58 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
18:00 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
18:01 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
18:02 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
18:03 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
18:04 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
18:05 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
18:06 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
18:07 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
18:08 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
18:09 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
18:10 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
18:11 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
18:12 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
18:13 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
18:14 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
18:15 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
18:16 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
18:17 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
18:18 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
18:19 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
18:20 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
18:21 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
18:22 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
18:23 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
18:24 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
18:25 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar