Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
10:01 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
10:02 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
10:03 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
10:04 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
10:05 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
10:06 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
10:07 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
10:08 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
10:09 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
10:10 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
10:11 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
10:12 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
10:13 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
10:14 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
10:15 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
10:16 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
10:17 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
10:18 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
10:19 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
10:20 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
10:21 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
10:22 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
10:23 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
10:24 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
10:25 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
10:26 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
10:28 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
10:29 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
10:30 1,144.94 1,144.94 1,144.94 1,144.94 0.0K
10:31 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
10:32 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
10:33 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
10:34 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
10:35 1,142.92 1,142.92 1,142.92 1,142.92 0.0K
10:36 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
10:37 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
10:38 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
10:39 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
10:40 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
10:41 1,143.76 1,143.76 1,143.76 1,143.76 0.0K
10:42 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
10:44 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
10:45 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
10:46 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
10:47 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
10:48 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
10:49 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
10:50 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
10:51 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
10:52 1,145.57 1,145.57 1,145.57 1,145.57 0.0K
10:53 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
10:54 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
10:55 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
10:56 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
10:57 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
10:58 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
10:59 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
11:00 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
11:01 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
11:02 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
11:03 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
11:04 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
11:05 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
11:06 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
11:07 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
11:08 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
11:09 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
11:10 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
11:11 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
11:12 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
11:13 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
11:14 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
11:15 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
11:16 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
11:17 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
11:18 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
11:19 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
11:20 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
11:21 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
11:22 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
11:23 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
11:24 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
11:25 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
11:26 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
11:27 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
11:28 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
11:29 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
11:30 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
11:31 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
11:32 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
11:33 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
11:34 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
11:35 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
11:36 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
11:37 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
11:38 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
11:39 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
11:40 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
11:41 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
11:42 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
11:43 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
11:44 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
11:45 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
11:46 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
11:47 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
11:48 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
11:49 1,145.37 1,145.37 1,145.37 1,145.37 0.0K
11:50 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
11:51 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
11:52 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
11:53 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
11:54 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
11:55 1,145.72 1,145.72 1,145.72 1,145.72 0.0K
11:56 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
11:57 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
11:58 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
11:59 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
12:00 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
12:01 1,145.53 1,145.53 1,145.53 1,145.53 0.0K
12:02 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
12:03 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
12:04 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
12:05 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
12:06 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
12:07 1,145.09 1,145.09 1,145.09 1,145.09 0.0K
12:08 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
12:09 1,145.72 1,145.72 1,145.72 1,145.72 0.0K
12:10 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
12:11 1,145.57 1,145.57 1,145.57 1,145.57 0.0K
12:12 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
12:13 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
12:14 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
12:15 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
12:16 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
12:17 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
12:18 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
12:19 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
12:20 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
12:21 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
12:22 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
12:23 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
12:24 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
12:25 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
12:26 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
12:27 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
12:28 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
12:29 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
12:30 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
12:31 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
12:32 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
12:33 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
12:34 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
12:35 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
12:36 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
12:37 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
12:38 1,143.43 1,143.43 1,143.43 1,143.43 0.0K
12:39 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
12:40 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
12:41 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
12:42 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
12:43 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
12:44 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
12:45 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
12:46 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
12:47 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
12:48 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
12:49 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
12:50 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
12:51 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
12:52 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
12:53 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
12:54 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
12:55 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
12:56 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
12:58 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
12:59 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
13:00 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
13:01 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
13:02 1,144.18 1,144.18 1,144.18 1,144.18 0.0K
13:03 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
13:04 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
13:05 1,143.76 1,143.76 1,143.76 1,143.76 0.0K
13:06 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
13:07 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
13:08 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
13:09 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
13:10 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
13:11 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
13:12 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
13:13 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
13:14 1,144.16 1,144.16 1,144.16 1,144.16 0.0K
13:15 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
13:16 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
13:17 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
13:18 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
13:19 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
13:20 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
13:21 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
13:22 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
13:23 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
13:24 1,143.12 1,143.12 1,143.12 1,143.12 0.0K
13:25 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
13:26 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
13:27 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
13:28 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
13:29 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
13:30 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
13:31 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
13:32 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
13:33 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
13:34 1,141.07 1,141.07 1,141.07 1,141.07 0.0K
13:35 1,140.19 1,140.19 1,140.19 1,140.19 0.0K
13:36 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
13:37 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
13:38 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
13:39 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
13:40 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
13:41 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
13:42 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
13:43 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
13:44 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
13:46 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
13:47 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
13:48 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
13:50 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
13:51 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
13:52 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
13:53 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
13:54 1,136.27 1,136.27 1,136.27 1,136.27 0.0K
13:55 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
13:56 1,135.63 1,135.63 1,135.63 1,135.63 0.0K
13:57 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
13:58 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
13:59 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
14:00 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
14:01 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
14:02 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
14:03 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
14:04 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
14:05 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
14:06 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
14:07 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
14:08 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
14:09 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
14:10 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
14:11 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
14:12 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
14:13 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
14:14 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
14:15 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
14:16 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
14:17 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
14:18 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
14:19 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
14:20 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
14:21 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
14:22 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
14:24 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
14:25 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
14:26 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
14:27 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
14:28 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
14:29 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
14:30 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
14:31 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
14:32 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
14:33 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
14:34 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
14:35 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
14:36 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
14:37 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
14:38 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
14:39 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
14:40 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
14:41 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
14:42 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
14:43 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
14:44 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
14:45 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
14:46 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
14:47 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
14:48 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
14:49 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
14:50 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
14:51 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
14:52 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
14:53 1,136.24 1,136.24 1,136.24 1,136.24 0.0K
14:54 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
14:55 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
14:56 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
14:57 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
14:58 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
14:59 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
15:00 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
15:01 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
15:02 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
15:03 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
15:04 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
15:05 1,137.14 1,137.14 1,137.14 1,137.14 0.0K
15:06 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
15:07 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
15:08 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
15:09 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
15:10 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
15:11 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
15:13 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
15:14 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
15:15 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
15:16 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
15:17 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
15:18 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
15:19 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
15:20 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
15:21 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
15:22 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
15:23 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
15:24 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
15:25 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
15:26 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
15:27 1,137.29 1,137.29 1,137.29 1,137.29 0.0K
15:28 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
15:30 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
15:31 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
15:32 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
15:33 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
15:35 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
15:36 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
15:37 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
15:38 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
15:39 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
15:40 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
15:41 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
15:42 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
15:44 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
15:45 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
15:46 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
15:47 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
15:48 1,139.54 1,139.54 1,139.54 1,139.54 0.0K
15:49 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
15:50 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
15:51 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
15:52 1,140.30 1,140.30 1,140.30 1,140.30 0.0K
15:53 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
15:54 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
15:55 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
15:56 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
15:57 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
15:58 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:59 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
16:00 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
16:01 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
16:02 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
16:03 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
16:04 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
16:05 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
16:06 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
16:07 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
16:08 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
16:09 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
16:10 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
16:11 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
16:12 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
16:13 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
16:14 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
16:15 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
16:16 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
16:17 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
16:19 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
16:20 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
16:21 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
16:22 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
16:23 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
16:24 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
16:25 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
16:26 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
16:27 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
16:28 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
16:30 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
16:31 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
16:32 1,137.03 1,137.03 1,137.03 1,137.03 0.0K
16:33 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
16:34 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
16:35 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
16:36 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
16:37 1,135.92 1,135.92 1,135.92 1,135.92 0.0K
16:38 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
16:39 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
16:40 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
16:41 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
16:42 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
16:43 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
16:44 1,135.08 1,135.08 1,135.08 1,135.08 0.0K
16:45 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
16:47 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
16:48 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
16:49 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
16:50 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
16:51 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
16:52 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
16:53 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
16:54 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
16:55 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
16:56 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
16:57 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
16:58 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
16:59 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
17:00 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
17:01 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
17:02 1,133.86 1,133.86 1,133.86 1,133.86 0.0K
17:03 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
17:04 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
17:05 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
17:06 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
17:07 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
17:08 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
17:09 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
17:10 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
17:11 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
17:12 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
17:13 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
17:14 1,135.53 1,135.53 1,135.53 1,135.53 0.0K
17:15 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
17:16 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
17:17 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
17:18 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
17:19 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
17:20 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
17:21 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
17:22 1,134.57 1,134.57 1,134.57 1,134.57 0.0K
17:23 1,134.66 1,134.66 1,134.66 1,134.66 0.0K
17:24 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
17:25 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
17:26 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
17:27 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
17:28 1,135.63 1,135.63 1,135.63 1,135.63 0.0K
17:29 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
17:30 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
17:31 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
17:32 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
17:33 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
17:34 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
17:35 1,136.83 1,136.83 1,136.83 1,136.83 0.0K
17:36 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
17:37 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
17:38 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
17:39 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
17:40 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
17:41 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
17:42 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
17:43 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
17:44 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
17:45 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
17:46 1,136.84 1,136.84 1,136.84 1,136.84 0.0K
17:47 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
17:48 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
17:49 1,136.83 1,136.83 1,136.83 1,136.83 0.0K
17:50 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
17:51 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
17:52 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
17:53 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
17:54 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
17:55 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
17:56 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
17:57 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
17:58 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
17:59 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
18:00 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
18:01 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
18:02 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
18:03 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
18:04 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
18:05 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
18:06 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
18:07 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
18:08 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
18:09 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
18:10 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
18:11 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
18:12 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
18:13 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
18:15 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
18:16 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
18:17 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
18:18 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
18:19 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
18:20 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
18:21 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
18:22 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
18:23 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
18:24 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
18:25 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar