Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
10:01 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
10:02 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
10:03 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
10:04 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
10:05 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
10:06 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
10:07 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
10:08 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
10:09 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
10:10 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
10:11 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
10:12 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
10:13 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
10:14 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
10:15 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
10:16 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
10:17 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
10:18 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
10:19 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
10:20 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
10:21 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
10:22 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
10:23 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
10:24 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
10:25 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
10:26 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
10:27 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
10:28 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
10:29 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
10:30 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
10:31 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
10:32 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
10:33 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
10:34 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
10:35 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
10:36 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
10:37 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
10:38 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
10:39 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
10:40 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
10:41 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
10:42 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
10:43 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
10:44 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
10:45 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
10:46 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
10:47 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
10:48 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
10:49 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
10:50 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
10:51 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
10:52 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
10:53 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
10:54 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
10:55 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
10:56 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
10:57 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
10:58 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
10:59 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
11:00 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
11:01 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
11:02 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
11:03 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
11:04 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
11:05 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
11:06 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
11:07 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
11:08 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
11:09 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
11:10 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
11:11 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
11:12 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
11:13 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
11:14 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
11:15 1,158.51 1,158.51 1,158.51 1,158.51 0.0K
11:16 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
11:17 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
11:18 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
11:19 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
11:20 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
11:21 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
11:22 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
11:23 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
11:24 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
11:25 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
11:26 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
11:27 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
11:28 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
11:29 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
11:30 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
11:31 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
11:32 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
11:33 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
11:34 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
11:35 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
11:36 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
11:37 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
11:38 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
11:39 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
11:40 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
11:41 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
11:42 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
11:43 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
11:44 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
11:45 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
11:46 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
11:47 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
11:48 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
11:49 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
11:50 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
11:51 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
11:52 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
11:53 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
11:54 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
11:55 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
11:56 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
11:57 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
11:58 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
11:59 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
12:00 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
12:01 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
12:02 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
12:03 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
12:04 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
12:05 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
12:06 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
12:07 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
12:08 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
12:09 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
12:10 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
12:11 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
12:12 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
12:13 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
12:14 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
12:15 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
12:16 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
12:17 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
12:18 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
12:19 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
12:20 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
12:21 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
12:22 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
12:23 1,153.77 1,153.77 1,153.77 1,153.77 0.0K
12:24 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
12:25 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
12:26 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
12:27 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
12:28 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
12:29 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
12:30 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
12:31 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
12:32 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
12:33 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
12:34 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
12:35 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
12:36 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
12:37 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
12:38 1,153.86 1,153.86 1,153.86 1,153.86 0.0K
12:39 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
12:40 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
12:41 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
12:42 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
12:43 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
12:44 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
12:45 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
12:46 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
12:47 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
12:48 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
12:49 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
12:50 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
12:51 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
12:52 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
12:53 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
12:54 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
12:55 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
12:56 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
12:57 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
12:58 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
12:59 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
13:00 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
13:01 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
13:02 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
13:03 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
13:05 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
13:06 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
13:07 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
13:08 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
13:09 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
13:10 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
13:11 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
13:12 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
13:13 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
13:14 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
13:15 1,153.73 1,153.73 1,153.73 1,153.73 0.0K
13:16 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
13:17 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
13:18 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
13:19 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
13:20 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
13:21 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
13:22 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
13:23 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
13:24 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
13:25 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
13:26 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
13:27 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
13:28 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
13:29 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
13:30 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
13:31 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
13:32 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
13:33 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
13:34 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
13:35 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
13:36 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
13:37 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
13:38 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
13:39 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
13:40 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
13:41 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
13:42 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
13:43 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
13:44 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
13:45 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
13:46 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
13:47 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
13:48 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
13:49 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
13:50 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
13:51 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
13:52 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
13:53 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
13:54 1,153.86 1,153.86 1,153.86 1,153.86 0.0K
13:55 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
13:56 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
13:57 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
13:58 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
13:59 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
14:00 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
14:01 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
14:02 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
14:03 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
14:04 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
14:05 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
14:06 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
14:07 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
14:08 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
14:09 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
14:11 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
14:12 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
14:13 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
14:14 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
14:15 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
14:16 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
14:17 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
14:18 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
14:19 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
14:20 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
14:22 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
14:23 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
14:24 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
14:25 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
14:26 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
14:27 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
14:28 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
14:29 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
14:30 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
14:31 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
14:32 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
14:33 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
14:34 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
14:35 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
14:36 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
14:37 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
14:38 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
14:39 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
14:40 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
14:41 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
14:42 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
14:43 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
14:44 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
14:45 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
14:46 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
14:47 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
14:48 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
14:56 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
14:57 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
14:58 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
14:59 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:00 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
15:01 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
15:02 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
15:03 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:04 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
15:05 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
15:06 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
15:07 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
15:09 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
15:10 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
15:11 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
15:12 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
15:13 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
15:14 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
15:15 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
15:16 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
15:17 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
15:18 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
15:20 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
15:21 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
15:22 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:23 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
15:24 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
15:25 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
15:26 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
15:27 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
15:28 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
15:29 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
15:30 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
15:31 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
15:33 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
15:34 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
15:35 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
15:36 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
15:37 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
15:38 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
15:39 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
15:40 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
15:42 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
15:43 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:44 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
15:45 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
15:46 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
15:47 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
15:48 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
15:49 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
15:50 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
15:51 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
15:52 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
15:53 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
15:54 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
15:55 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
15:56 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
15:57 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
15:58 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
15:59 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
16:00 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
16:01 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
16:02 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
16:03 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
16:06 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
16:07 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
16:08 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
16:09 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
16:10 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
16:11 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
16:12 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
16:13 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
16:14 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
16:15 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
16:16 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
16:17 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
16:18 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
16:19 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
16:20 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
16:21 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
16:22 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
16:23 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
16:24 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
16:25 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
16:26 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
16:27 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
16:28 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
16:29 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
16:30 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
16:31 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
16:32 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
16:33 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
16:34 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
16:35 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
16:36 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
16:37 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
16:38 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
16:39 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
16:40 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
16:41 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
16:42 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
16:43 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
16:44 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
16:45 1,145.81 1,145.81 1,145.81 1,145.81 0.0K
16:46 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
16:47 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
16:48 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
16:49 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
16:50 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
16:51 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
16:52 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
16:53 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
16:54 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
16:55 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
16:56 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
16:57 1,144.54 1,144.54 1,144.54 1,144.54 0.0K
16:58 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
16:59 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
17:00 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
17:01 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
17:02 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
17:03 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
17:04 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
17:05 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
17:06 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
17:07 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
17:08 1,141.49 1,141.49 1,141.49 1,141.49 0.0K
17:09 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
17:10 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
17:11 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
17:12 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
17:13 1,142.66 1,142.66 1,142.66 1,142.66 0.0K
17:14 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
17:15 1,142.26 1,142.26 1,142.26 1,142.26 0.0K
17:16 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
17:17 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
17:18 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
17:19 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
17:20 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
17:21 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
17:22 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
17:23 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
17:24 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
17:25 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
17:26 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
17:27 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
17:28 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
17:29 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
17:30 1,145.37 1,145.37 1,145.37 1,145.37 0.0K
17:31 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
17:32 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
17:33 1,144.53 1,144.53 1,144.53 1,144.53 0.0K
17:34 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
17:35 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
17:36 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
17:37 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
17:38 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
17:39 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
17:40 1,145.27 1,145.27 1,145.27 1,145.27 0.0K
17:41 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
17:42 1,144.54 1,144.54 1,144.54 1,144.54 0.0K
17:43 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
17:44 1,144.42 1,144.42 1,144.42 1,144.42 0.0K
17:45 1,144.26 1,144.26 1,144.26 1,144.26 0.0K
17:46 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
17:47 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
17:48 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
17:49 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
17:50 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
17:51 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
17:52 1,143.76 1,143.76 1,143.76 1,143.76 0.0K
17:53 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
17:54 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
17:55 1,144.26 1,144.26 1,144.26 1,144.26 0.0K
17:56 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
17:57 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
17:58 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
17:59 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
18:00 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
18:01 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
18:02 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
18:03 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
18:04 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
18:05 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
18:06 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
18:07 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
18:08 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
18:09 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
18:10 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
18:11 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
18:12 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
18:13 1,139.63 1,139.63 1,139.63 1,139.63 0.0K
18:14 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
18:15 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
18:16 1,139.63 1,139.63 1,139.63 1,139.63 0.0K
18:17 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
18:18 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
18:19 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
18:20 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
18:21 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
18:22 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
18:23 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
18:24 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
18:25 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar