Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,192.52 1,192.52 1,192.52 1,192.52 0.0K
10:01 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
10:02 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
10:03 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
10:04 1,190.92 1,190.92 1,190.92 1,190.92 0.0K
10:05 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
10:06 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
10:07 1,190.16 1,190.16 1,190.16 1,190.16 0.0K
10:08 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
10:09 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
10:10 1,188.57 1,188.57 1,188.57 1,188.57 0.0K
10:11 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
10:12 1,189.92 1,189.92 1,189.92 1,189.92 0.0K
10:13 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
10:14 1,189.63 1,189.63 1,189.63 1,189.63 0.0K
10:15 1,189.28 1,189.28 1,189.28 1,189.28 0.0K
10:16 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
10:17 1,189.33 1,189.33 1,189.33 1,189.33 0.0K
10:18 1,189.46 1,189.46 1,189.46 1,189.46 0.0K
10:19 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
10:20 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
10:21 1,189.73 1,189.73 1,189.73 1,189.73 0.0K
10:22 1,188.85 1,188.85 1,188.85 1,188.85 0.0K
10:23 1,188.74 1,188.74 1,188.74 1,188.74 0.0K
10:24 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
10:25 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
10:26 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
10:27 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
10:28 1,187.57 1,187.57 1,187.57 1,187.57 0.0K
10:29 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
10:30 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
10:31 1,191.94 1,191.94 1,191.94 1,191.94 0.0K
10:32 1,191.69 1,191.69 1,191.69 1,191.69 0.0K
10:33 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
10:34 1,189.71 1,189.71 1,189.71 1,189.71 0.0K
10:35 1,188.77 1,188.77 1,188.77 1,188.77 0.0K
10:36 1,188.58 1,188.58 1,188.58 1,188.58 0.0K
10:37 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
10:38 1,188.31 1,188.31 1,188.31 1,188.31 0.0K
10:39 1,188.96 1,188.96 1,188.96 1,188.96 0.0K
10:40 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
10:41 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
10:42 1,189.65 1,189.65 1,189.65 1,189.65 0.0K
10:43 1,189.42 1,189.42 1,189.42 1,189.42 0.0K
10:44 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
10:45 1,190.59 1,190.59 1,190.59 1,190.59 0.0K
10:46 1,190.66 1,190.66 1,190.66 1,190.66 0.0K
10:47 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
10:48 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
10:49 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
10:50 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
10:51 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
10:52 1,189.97 1,189.97 1,189.97 1,189.97 0.0K
10:53 1,190.92 1,190.92 1,190.92 1,190.92 0.0K
10:54 1,190.22 1,190.22 1,190.22 1,190.22 0.0K
10:55 1,189.98 1,189.98 1,189.98 1,189.98 0.0K
10:56 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
10:57 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
10:58 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
10:59 1,189.62 1,189.62 1,189.62 1,189.62 0.0K
11:00 1,189.38 1,189.38 1,189.38 1,189.38 0.0K
11:01 1,188.27 1,188.27 1,188.27 1,188.27 0.0K
11:02 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
11:04 1,185.88 1,185.88 1,185.88 1,185.88 0.0K
11:05 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
11:06 1,185.47 1,185.47 1,185.47 1,185.47 0.0K
11:07 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
11:08 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
11:09 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
11:10 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
11:11 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
11:12 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:13 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
11:14 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:15 1,184.03 1,184.03 1,184.03 1,184.03 0.0K
11:16 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
11:17 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
11:18 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
11:19 1,183.59 1,183.59 1,183.59 1,183.59 0.0K
11:20 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
11:21 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
11:22 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
11:23 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
11:24 1,183.80 1,183.80 1,183.80 1,183.80 0.0K
11:25 1,183.58 1,183.58 1,183.58 1,183.58 0.0K
11:26 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
11:27 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
11:28 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
11:29 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
11:30 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
11:31 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
11:32 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
11:33 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
11:34 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
11:35 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
11:36 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
11:37 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:38 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
11:39 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
11:40 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
11:41 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
11:42 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
11:43 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
11:44 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
11:45 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
11:46 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
11:47 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
11:48 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
11:49 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
11:50 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
11:51 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
11:52 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
11:53 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
11:54 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
11:55 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
11:57 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
11:59 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
12:00 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
12:01 1,185.34 1,185.34 1,185.34 1,185.34 0.0K
12:02 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
12:03 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:04 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:05 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
12:06 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
12:07 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
12:08 1,186.57 1,186.57 1,186.57 1,186.57 0.0K
12:10 1,186.84 1,186.84 1,186.84 1,186.84 0.0K
12:11 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
12:12 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
12:13 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
12:14 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
12:15 1,188.24 1,188.24 1,188.24 1,188.24 0.0K
12:16 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
12:17 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
12:18 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
12:19 1,187.33 1,187.33 1,187.33 1,187.33 0.0K
12:20 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
12:21 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
12:22 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
12:23 1,186.21 1,186.21 1,186.21 1,186.21 0.0K
12:24 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:25 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
12:26 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
12:27 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
12:28 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
12:29 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
12:30 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
12:31 1,185.24 1,185.24 1,185.24 1,185.24 0.0K
12:32 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:33 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
12:34 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
12:35 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
12:36 1,186.63 1,186.63 1,186.63 1,186.63 0.0K
12:37 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:38 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
12:39 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
12:40 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:41 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
12:42 1,186.25 1,186.25 1,186.25 1,186.25 0.0K
12:44 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
12:45 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
12:46 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
12:47 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
12:48 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
12:49 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
12:50 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
12:51 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
12:52 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
12:53 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
12:56 1,184.34 1,184.34 1,184.34 1,184.34 0.0K
12:57 1,184.03 1,184.03 1,184.03 1,184.03 0.0K
12:58 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
12:59 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
13:00 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
13:01 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
13:02 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
13:03 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
13:05 1,184.87 1,184.87 1,184.87 1,184.87 0.0K
13:06 1,185.79 1,185.79 1,185.79 1,185.79 0.0K
13:07 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
13:08 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
13:09 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
13:10 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
13:11 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:12 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
13:13 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
13:14 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
13:15 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
13:16 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
13:17 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
13:18 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
13:19 1,184.51 1,184.51 1,184.51 1,184.51 0.0K
13:20 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
13:21 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:22 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
13:23 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
13:24 1,185.07 1,185.07 1,185.07 1,185.07 0.0K
13:25 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
13:26 1,184.21 1,184.21 1,184.21 1,184.21 0.0K
13:27 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
13:28 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
13:30 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
13:32 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
13:33 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
13:34 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
13:35 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
13:36 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
13:38 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
13:39 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
13:40 1,185.84 1,185.84 1,185.84 1,185.84 0.0K
13:41 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
13:42 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
13:43 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
13:44 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
13:46 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:47 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
13:48 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
13:49 1,185.34 1,185.34 1,185.34 1,185.34 0.0K
13:50 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
13:51 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
13:52 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
13:53 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
13:54 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
13:55 1,184.54 1,184.54 1,184.54 1,184.54 0.0K
13:56 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
13:57 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
13:58 1,184.31 1,184.31 1,184.31 1,184.31 0.0K
14:02 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
14:03 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
14:04 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
14:05 1,184.21 1,184.21 1,184.21 1,184.21 0.0K
14:07 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
14:08 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
14:09 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
14:10 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
14:11 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
14:12 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
14:13 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
14:14 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
14:15 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
14:16 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
14:17 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
14:18 1,184.78 1,184.78 1,184.78 1,184.78 0.0K
14:19 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
14:20 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
14:21 1,184.71 1,184.71 1,184.71 1,184.71 0.0K
14:23 1,184.84 1,184.84 1,184.84 1,184.84 0.0K
14:24 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
14:25 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
14:26 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
14:27 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
14:28 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
14:29 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
14:30 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
14:31 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
14:32 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
14:33 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
14:34 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
14:35 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
14:37 1,184.39 1,184.39 1,184.39 1,184.39 0.0K
14:38 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
14:39 1,184.35 1,184.35 1,184.35 1,184.35 0.0K
14:40 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
14:41 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
14:42 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
14:43 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
14:44 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
14:45 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
14:46 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
14:47 1,185.24 1,185.24 1,185.24 1,185.24 0.0K
14:48 1,184.84 1,184.84 1,184.84 1,184.84 0.0K
14:49 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
14:50 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
14:51 1,184.22 1,184.22 1,184.22 1,184.22 0.0K
14:52 1,184.17 1,184.17 1,184.17 1,184.17 0.0K
14:54 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
14:55 1,184.18 1,184.18 1,184.18 1,184.18 0.0K
14:56 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
14:57 1,184.41 1,184.41 1,184.41 1,184.41 0.0K
14:58 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
14:59 1,184.60 1,184.60 1,184.60 1,184.60 0.0K
15:00 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
15:01 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
15:02 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
15:03 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
15:04 1,184.73 1,184.73 1,184.73 1,184.73 0.0K
15:05 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
15:06 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
15:07 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
15:08 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
15:09 1,183.79 1,183.79 1,183.79 1,183.79 0.0K
15:10 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
15:11 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
15:12 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
15:13 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
15:14 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
15:16 1,185.07 1,185.07 1,185.07 1,185.07 0.0K
15:17 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
15:18 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
15:19 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
15:20 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
15:21 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
15:22 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
15:23 1,185.07 1,185.07 1,185.07 1,185.07 0.0K
15:24 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
15:25 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
15:28 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
15:29 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
15:30 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
15:31 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
15:32 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
15:33 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
15:36 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
15:37 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
15:38 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
15:39 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
15:41 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
15:42 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
15:43 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
15:44 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
15:46 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
15:47 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
15:48 1,184.71 1,184.71 1,184.71 1,184.71 0.0K
15:49 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
15:50 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
15:51 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
15:52 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
15:53 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
15:54 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
15:55 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
15:56 1,190.12 1,190.12 1,190.12 1,190.12 0.0K
15:57 1,190.01 1,190.01 1,190.01 1,190.01 0.0K
15:58 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
15:59 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
16:00 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
16:01 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
16:02 1,190.16 1,190.16 1,190.16 1,190.16 0.0K
16:03 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
16:04 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
16:05 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
16:06 1,189.50 1,189.50 1,189.50 1,189.50 0.0K
16:07 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
16:08 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
16:09 1,188.78 1,188.78 1,188.78 1,188.78 0.0K
16:10 1,188.78 1,188.78 1,188.78 1,188.78 0.0K
16:11 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
16:12 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
16:14 1,188.97 1,188.97 1,188.97 1,188.97 0.0K
16:15 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
16:16 1,188.28 1,188.28 1,188.28 1,188.28 0.0K
16:17 1,188.27 1,188.27 1,188.27 1,188.27 0.0K
16:18 1,187.59 1,187.59 1,187.59 1,187.59 0.0K
16:19 1,187.59 1,187.59 1,187.59 1,187.59 0.0K
16:20 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
16:21 1,187.39 1,187.39 1,187.39 1,187.39 0.0K
16:24 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
16:25 1,187.38 1,187.38 1,187.38 1,187.38 0.0K
16:26 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
16:27 1,187.21 1,187.21 1,187.21 1,187.21 0.0K
16:28 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
16:30 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
16:31 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
16:32 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
16:33 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
16:34 1,186.17 1,186.17 1,186.17 1,186.17 0.0K
16:35 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
16:36 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
16:37 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
16:38 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
16:39 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
16:40 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
16:41 1,187.81 1,187.81 1,187.81 1,187.81 0.0K
16:42 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
16:43 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
16:44 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
16:45 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
16:47 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
16:48 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
16:49 1,186.93 1,186.93 1,186.93 1,186.93 0.0K
16:50 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
16:51 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
16:52 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
16:53 1,187.38 1,187.38 1,187.38 1,187.38 0.0K
16:54 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
16:55 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
16:56 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
16:57 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
16:58 1,184.75 1,184.75 1,184.75 1,184.75 0.0K
16:59 1,184.73 1,184.73 1,184.73 1,184.73 0.0K
17:00 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
17:01 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
17:02 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
17:05 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
17:06 1,184.93 1,184.93 1,184.93 1,184.93 0.0K
17:07 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
17:08 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
17:09 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
17:10 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
17:11 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
17:12 1,185.15 1,185.15 1,185.15 1,185.15 0.0K
17:13 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
17:14 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
17:15 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
17:16 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
17:17 1,184.12 1,184.12 1,184.12 1,184.12 0.0K
17:18 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
17:19 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
17:20 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
17:21 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
17:22 1,183.74 1,183.74 1,183.74 1,183.74 0.0K
17:23 1,183.56 1,183.56 1,183.56 1,183.56 0.0K
17:24 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
17:26 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
17:27 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
17:28 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
17:29 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
17:30 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
17:31 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
17:32 1,183.07 1,183.07 1,183.07 1,183.07 0.0K
17:34 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
17:35 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
17:36 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
17:37 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
17:38 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
17:39 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
17:40 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
17:41 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
17:42 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
17:43 1,180.73 1,180.73 1,180.73 1,180.73 0.0K
17:44 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
17:45 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
17:46 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
17:47 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
17:48 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
17:49 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
17:50 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
17:51 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
17:52 1,181.86 1,181.86 1,181.86 1,181.86 0.0K
17:53 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
17:55 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
17:56 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
17:57 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
17:58 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
17:59 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
18:00 1,181.86 1,181.86 1,181.86 1,181.86 0.0K
18:01 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
18:03 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
18:04 1,180.66 1,180.66 1,180.66 1,180.66 0.0K
18:05 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
18:06 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
18:07 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
18:08 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
18:09 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
18:10 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
18:11 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
18:12 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
18:13 1,180.73 1,180.73 1,180.73 1,180.73 0.0K
18:15 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
18:16 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
18:17 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
18:18 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
18:19 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
18:20 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
18:21 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
18:22 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
18:23 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
18:24 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
18:25 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar