Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
10:01 1,209.01 1,209.01 1,209.01 1,209.01 0.0K
10:02 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
10:03 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
10:04 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
10:05 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
10:06 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
10:07 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
10:08 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
10:09 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
10:10 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
10:11 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
10:12 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
10:13 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
10:14 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
10:15 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
10:16 1,209.86 1,209.86 1,209.86 1,209.86 0.0K
10:17 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
10:18 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
10:19 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
10:20 1,210.58 1,210.58 1,210.58 1,210.58 0.0K
10:21 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
10:22 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
10:23 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
10:24 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
10:25 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
10:26 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
10:27 1,210.94 1,210.94 1,210.94 1,210.94 0.0K
10:28 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
10:29 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
10:30 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
10:31 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
10:32 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
10:33 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
10:34 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
10:35 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
10:36 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
10:37 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
10:38 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
10:39 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
10:40 1,211.52 1,211.52 1,211.52 1,211.52 0.0K
10:41 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
10:42 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
10:43 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
10:44 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
10:45 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
10:46 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
10:47 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
10:48 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
10:49 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
10:50 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
10:51 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
10:52 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
10:53 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
10:54 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
10:55 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
10:56 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
10:57 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
10:58 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
10:59 1,213.97 1,213.97 1,213.97 1,213.97 0.0K
11:00 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
11:01 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
11:02 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
11:03 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
11:04 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
11:05 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
11:06 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
11:07 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
11:08 1,213.99 1,213.99 1,213.99 1,213.99 0.0K
11:09 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
11:10 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
11:11 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
11:12 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
11:14 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
11:15 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
11:16 1,213.97 1,213.97 1,213.97 1,213.97 0.0K
11:17 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
11:18 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
11:19 1,213.99 1,213.99 1,213.99 1,213.99 0.0K
11:20 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
11:21 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
11:22 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
11:23 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
11:24 1,214.48 1,214.48 1,214.48 1,214.48 0.0K
11:25 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
11:26 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
11:27 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
11:28 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:29 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
11:30 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
11:31 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
11:32 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
11:33 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
11:34 1,214.96 1,214.96 1,214.96 1,214.96 0.0K
11:35 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
11:36 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
11:37 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
11:38 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
11:39 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:40 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
11:41 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
11:42 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
11:43 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
11:44 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
11:45 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:46 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
11:47 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
11:48 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
11:49 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
11:50 1,214.69 1,214.69 1,214.69 1,214.69 0.0K
11:51 1,214.47 1,214.47 1,214.47 1,214.47 0.0K
11:52 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
11:53 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
11:54 1,214.46 1,214.46 1,214.46 1,214.46 0.0K
11:55 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
11:56 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
11:57 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
11:59 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
12:00 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
12:01 1,213.77 1,213.77 1,213.77 1,213.77 0.0K
12:02 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
12:03 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
12:04 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
12:05 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:06 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:07 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:08 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
12:09 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
12:10 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
12:11 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
12:12 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
12:13 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
12:14 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
12:16 1,212.02 1,212.02 1,212.02 1,212.02 0.0K
12:17 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
12:18 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
12:19 1,210.75 1,210.75 1,210.75 1,210.75 0.0K
12:20 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
12:21 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
12:22 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
12:25 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
12:26 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
12:28 1,211.56 1,211.56 1,211.56 1,211.56 0.0K
12:29 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
12:31 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
12:32 1,211.77 1,211.77 1,211.77 1,211.77 0.0K
12:33 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
12:34 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
12:35 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
12:36 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
12:37 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
12:38 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
12:39 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
12:40 1,211.49 1,211.49 1,211.49 1,211.49 0.0K
12:41 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
12:42 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
12:43 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
12:44 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
12:45 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
12:46 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
12:47 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
12:48 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
12:49 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
12:50 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
12:51 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
12:52 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
12:53 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:54 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
12:55 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
12:56 1,210.58 1,210.58 1,210.58 1,210.58 0.0K
12:57 1,211.11 1,211.11 1,211.11 1,211.11 0.0K
12:58 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
12:59 1,211.37 1,211.37 1,211.37 1,211.37 0.0K
13:00 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
13:01 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
13:02 1,211.92 1,211.92 1,211.92 1,211.92 0.0K
13:03 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
13:04 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
13:05 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
13:06 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
13:07 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
13:08 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
13:09 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
13:10 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
13:11 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
13:12 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
13:13 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
13:15 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
13:16 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
13:17 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
13:18 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
13:19 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
13:20 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
13:21 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
13:22 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
13:23 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
13:25 1,212.98 1,212.98 1,212.98 1,212.98 0.0K
13:26 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
13:27 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
13:28 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
13:29 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
13:30 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
13:31 1,212.08 1,212.08 1,212.08 1,212.08 0.0K
13:32 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
13:33 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
13:34 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
13:35 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
13:36 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
13:39 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
13:40 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
13:41 1,212.62 1,212.62 1,212.62 1,212.62 0.0K
13:42 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
13:44 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
13:46 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
13:48 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
13:49 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
13:50 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
13:52 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
13:53 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
13:54 1,211.02 1,211.02 1,211.02 1,211.02 0.0K
13:55 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
13:56 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
13:57 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
13:58 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
13:59 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
14:01 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
14:02 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
14:03 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
14:04 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
14:05 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
14:06 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
14:08 1,211.47 1,211.47 1,211.47 1,211.47 0.0K
14:09 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
14:10 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
14:12 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
14:13 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
14:14 1,211.11 1,211.11 1,211.11 1,211.11 0.0K
14:15 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
14:16 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
14:18 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
14:19 1,211.79 1,211.79 1,211.79 1,211.79 0.0K
14:20 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
14:21 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
14:22 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
14:23 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
14:24 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
14:25 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
14:26 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
14:27 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
14:28 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
14:29 1,211.57 1,211.57 1,211.57 1,211.57 0.0K
14:30 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
14:31 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
14:32 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
14:33 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
14:34 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
14:35 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
14:36 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
14:37 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
14:38 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
14:40 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
14:47 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
14:48 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
14:49 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
14:50 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
14:51 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
14:52 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
14:53 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
14:54 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
14:55 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
14:56 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
14:57 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
14:58 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
14:59 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
15:01 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
15:02 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
15:04 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
15:06 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
15:08 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
15:09 1,208.93 1,208.93 1,208.93 1,208.93 0.0K
15:10 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
15:12 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
15:13 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
15:14 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
15:15 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
15:16 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
15:17 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
15:18 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
15:19 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
15:20 1,209.01 1,209.01 1,209.01 1,209.01 0.0K
15:21 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
15:22 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
15:23 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
15:24 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
15:26 1,209.39 1,209.39 1,209.39 1,209.39 0.0K
15:27 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
15:28 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
15:29 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
15:32 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
15:33 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
15:36 1,210.18 1,210.18 1,210.18 1,210.18 0.0K
15:37 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
15:38 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
15:39 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
15:40 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
15:41 1,210.34 1,210.34 1,210.34 1,210.34 0.0K
15:43 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
15:44 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
15:45 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
15:46 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
15:47 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
15:48 1,210.70 1,210.70 1,210.70 1,210.70 0.0K
15:49 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
15:50 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
15:52 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
15:53 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
15:54 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
15:55 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
15:56 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
15:57 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
15:58 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
15:59 1,210.52 1,210.52 1,210.52 1,210.52 0.0K
16:00 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
16:01 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
16:02 1,209.33 1,209.33 1,209.33 1,209.33 0.0K
16:03 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
16:04 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
16:06 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
16:07 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
16:08 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
16:09 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
16:11 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
16:12 1,207.82 1,207.82 1,207.82 1,207.82 0.0K
16:13 1,208.03 1,208.03 1,208.03 1,208.03 0.0K
16:14 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
16:15 1,208.24 1,208.24 1,208.24 1,208.24 0.0K
16:17 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
16:18 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
16:19 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
16:20 1,207.97 1,207.97 1,207.97 1,207.97 0.0K
16:21 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
16:23 1,207.93 1,207.93 1,207.93 1,207.93 0.0K
16:24 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
16:25 1,208.03 1,208.03 1,208.03 1,208.03 0.0K
16:26 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
16:28 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
16:29 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
16:30 1,207.15 1,207.15 1,207.15 1,207.15 0.0K
16:31 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
16:32 1,208.02 1,208.02 1,208.02 1,208.02 0.0K
16:33 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
16:34 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
16:35 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
16:36 1,208.45 1,208.45 1,208.45 1,208.45 0.0K
16:37 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
16:38 1,209.21 1,209.21 1,209.21 1,209.21 0.0K
16:39 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
16:40 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
16:41 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
16:42 1,208.93 1,208.93 1,208.93 1,208.93 0.0K
16:43 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
16:45 1,209.09 1,209.09 1,209.09 1,209.09 0.0K
16:46 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
16:47 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
16:48 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
16:49 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
16:50 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
16:51 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
16:52 1,208.17 1,208.17 1,208.17 1,208.17 0.0K
16:53 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
16:54 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
16:55 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
16:56 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
16:57 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
16:59 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
17:00 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
17:01 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
17:02 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
17:03 1,210.19 1,210.19 1,210.19 1,210.19 0.0K
17:04 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
17:06 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
17:07 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
17:08 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
17:09 1,210.84 1,210.84 1,210.84 1,210.84 0.0K
17:10 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
17:11 1,211.04 1,211.04 1,211.04 1,211.04 0.0K
17:12 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
17:13 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
17:15 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
17:16 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
17:17 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
17:18 1,211.49 1,211.49 1,211.49 1,211.49 0.0K
17:19 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
17:20 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
17:21 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
17:22 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
17:23 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
17:24 1,210.91 1,210.91 1,210.91 1,210.91 0.0K
17:25 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
17:26 1,210.41 1,210.41 1,210.41 1,210.41 0.0K
17:27 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
17:28 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
17:29 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
17:30 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
17:31 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
17:33 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
17:34 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
17:35 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
17:36 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
17:37 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
17:39 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
17:40 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
17:41 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
17:42 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
17:43 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
17:45 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
17:46 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
17:47 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
17:48 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
17:49 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
17:50 1,210.58 1,210.58 1,210.58 1,210.58 0.0K
17:51 1,210.86 1,210.86 1,210.86 1,210.86 0.0K
17:52 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
17:53 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
17:54 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
17:55 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
17:56 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
17:57 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
17:58 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
17:59 1,210.11 1,210.11 1,210.11 1,210.11 0.0K
18:00 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
18:01 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
18:02 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
18:03 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
18:04 1,210.37 1,210.37 1,210.37 1,210.37 0.0K
18:05 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
18:06 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
18:07 1,210.91 1,210.91 1,210.91 1,210.91 0.0K
18:08 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
18:09 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
18:10 1,210.18 1,210.18 1,210.18 1,210.18 0.0K
18:11 1,210.03 1,210.03 1,210.03 1,210.03 0.0K
18:12 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
18:13 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
18:14 1,209.86 1,209.86 1,209.86 1,209.86 0.0K
18:15 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
18:16 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
18:17 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
18:18 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
18:19 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
18:20 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
18:21 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
18:22 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
18:23 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
18:24 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
18:25 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar