Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
10:01 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
10:02 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
10:03 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
10:04 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
10:05 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
10:06 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
10:07 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
10:08 1,210.52 1,210.52 1,210.52 1,210.52 0.0K
10:09 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
10:10 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
10:11 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
10:12 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
10:13 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
10:14 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
10:15 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
10:16 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
10:17 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
10:18 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
10:19 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
10:20 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
10:21 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
10:22 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
10:23 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
10:24 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
10:25 1,211.52 1,211.52 1,211.52 1,211.52 0.0K
10:26 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
10:27 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
10:28 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
10:29 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
10:30 1,211.77 1,211.77 1,211.77 1,211.77 0.0K
10:31 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
10:32 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
10:33 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
10:34 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
10:35 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
10:36 1,209.72 1,209.72 1,209.72 1,209.72 0.0K
10:37 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
10:38 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
10:39 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
10:40 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:41 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
10:42 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
10:43 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
10:44 1,208.87 1,208.87 1,208.87 1,208.87 0.0K
10:45 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
10:46 1,207.91 1,207.91 1,207.91 1,207.91 0.0K
10:47 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
10:48 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
10:49 1,209.31 1,209.31 1,209.31 1,209.31 0.0K
10:50 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
10:51 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
10:52 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
10:53 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
10:55 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
10:56 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:57 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
10:59 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
11:00 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
11:01 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
11:02 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
11:03 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
11:04 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
11:05 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
11:06 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
11:07 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
11:08 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
11:09 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
11:10 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
11:11 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
11:12 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
11:13 1,213.04 1,213.04 1,213.04 1,213.04 0.0K
11:14 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
11:15 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
11:16 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
11:17 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
11:18 1,211.47 1,211.47 1,211.47 1,211.47 0.0K
11:19 1,211.49 1,211.49 1,211.49 1,211.49 0.0K
11:21 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
11:22 1,211.86 1,211.86 1,211.86 1,211.86 0.0K
11:23 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
11:24 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
11:25 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
11:26 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
11:27 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
11:28 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
11:29 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
11:30 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:31 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
11:32 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
11:33 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
11:34 1,211.29 1,211.29 1,211.29 1,211.29 0.0K
11:35 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
11:36 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
11:37 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
11:38 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
11:39 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
11:40 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
11:41 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
11:42 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
11:43 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
11:44 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
11:45 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
11:46 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
11:47 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
11:48 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
11:49 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
11:50 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
11:51 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
11:52 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
11:53 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
11:54 1,213.11 1,213.11 1,213.11 1,213.11 0.0K
11:55 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
11:56 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
11:57 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
11:58 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
11:59 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
12:00 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
12:01 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
12:02 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
12:03 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
12:04 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
12:05 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
12:06 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
12:07 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
12:08 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
12:09 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
12:10 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
12:11 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
12:12 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
12:13 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
12:14 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
12:16 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
12:17 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
12:18 1,212.82 1,212.82 1,212.82 1,212.82 0.0K
12:19 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:20 1,213.11 1,213.11 1,213.11 1,213.11 0.0K
12:21 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
12:22 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
12:23 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
12:24 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
12:25 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
12:26 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
12:27 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
12:28 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
12:29 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
12:30 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
12:31 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
12:32 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
12:33 1,210.70 1,210.70 1,210.70 1,210.70 0.0K
12:34 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
12:35 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
12:36 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
12:37 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
12:39 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
12:40 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
12:41 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
12:42 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
12:43 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
12:44 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
12:45 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
12:46 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
12:47 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
12:48 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
12:49 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
12:50 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
12:51 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
12:52 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
12:54 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
12:55 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
12:56 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
12:57 1,213.26 1,213.26 1,213.26 1,213.26 0.0K
12:58 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
12:59 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
13:00 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
13:01 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
13:02 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
13:03 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
13:04 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
13:05 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
13:06 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
13:07 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
13:08 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
13:10 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
13:11 1,212.62 1,212.62 1,212.62 1,212.62 0.0K
13:14 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
13:15 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
13:16 1,211.92 1,211.92 1,211.92 1,211.92 0.0K
13:17 1,212.56 1,212.56 1,212.56 1,212.56 0.0K
13:18 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
13:19 1,212.12 1,212.12 1,212.12 1,212.12 0.0K
13:20 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
13:21 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
13:22 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
13:23 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
13:24 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
13:25 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
13:26 1,210.18 1,210.18 1,210.18 1,210.18 0.0K
13:27 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
13:28 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
13:29 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
13:30 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
13:31 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
13:32 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
13:33 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
13:34 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
13:35 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:36 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
13:37 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
13:38 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
13:39 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
13:40 1,209.31 1,209.31 1,209.31 1,209.31 0.0K
13:42 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
13:43 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
13:44 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
13:45 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
13:46 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
13:47 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
13:48 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:49 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
13:50 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
13:51 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
13:52 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
13:53 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
13:54 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
13:55 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
13:56 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
13:57 1,208.02 1,208.02 1,208.02 1,208.02 0.0K
13:58 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
13:59 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
14:00 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
14:01 1,207.54 1,207.54 1,207.54 1,207.54 0.0K
14:02 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
14:04 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
14:05 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
14:07 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
14:08 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
14:09 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
14:10 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
14:11 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
14:12 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
14:13 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
14:14 1,207.04 1,207.04 1,207.04 1,207.04 0.0K
14:15 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
14:16 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
14:17 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
14:18 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
14:19 1,207.76 1,207.76 1,207.76 1,207.76 0.0K
14:20 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
14:21 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
14:22 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
14:23 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
14:24 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
14:25 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
14:26 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
14:27 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
14:28 1,205.94 1,205.94 1,205.94 1,205.94 0.0K
14:29 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
14:30 1,206.81 1,206.81 1,206.81 1,206.81 0.0K
14:31 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
14:33 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
14:35 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
14:36 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
14:38 1,207.61 1,207.61 1,207.61 1,207.61 0.0K
14:39 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
14:40 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
14:41 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
14:42 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
14:43 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
14:44 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
14:45 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
14:46 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
14:47 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
14:49 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
14:50 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
14:51 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
14:52 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
14:54 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
14:55 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
14:56 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
14:57 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
14:58 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
14:59 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
15:00 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
15:01 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
15:02 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
15:03 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
15:04 1,209.61 1,209.61 1,209.61 1,209.61 0.0K
15:05 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
15:06 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
15:07 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
15:08 1,208.93 1,208.93 1,208.93 1,208.93 0.0K
15:09 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
15:11 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
15:12 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
15:13 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
15:14 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
15:15 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
15:16 1,207.49 1,207.49 1,207.49 1,207.49 0.0K
15:17 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
15:18 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
15:21 1,207.18 1,207.18 1,207.18 1,207.18 0.0K
15:22 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
15:23 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
15:25 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
15:26 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
15:28 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
15:30 1,207.21 1,207.21 1,207.21 1,207.21 0.0K
15:31 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
15:32 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
15:33 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
15:34 1,206.25 1,206.25 1,206.25 1,206.25 0.0K
15:35 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
15:36 1,206.84 1,206.84 1,206.84 1,206.84 0.0K
15:37 1,206.25 1,206.25 1,206.25 1,206.25 0.0K
15:38 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
15:39 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
15:40 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
15:41 1,206.26 1,206.26 1,206.26 1,206.26 0.0K
15:42 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
15:43 1,205.59 1,205.59 1,205.59 1,205.59 0.0K
15:44 1,205.32 1,205.32 1,205.32 1,205.32 0.0K
15:45 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
15:46 1,204.94 1,204.94 1,204.94 1,204.94 0.0K
15:47 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
15:48 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
15:49 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
15:50 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
15:51 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
15:53 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
15:54 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
15:55 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
15:57 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
15:58 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
16:00 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
16:01 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
16:02 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
16:03 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
16:04 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
16:05 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
16:06 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
16:07 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
16:08 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
16:09 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
16:10 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
16:11 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
16:13 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
16:14 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
16:16 1,203.98 1,203.98 1,203.98 1,203.98 0.0K
16:17 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
16:18 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
16:20 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
16:21 1,203.41 1,203.41 1,203.41 1,203.41 0.0K
16:22 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
16:23 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
16:24 1,202.54 1,202.54 1,202.54 1,202.54 0.0K
16:25 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
16:27 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
16:28 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
16:29 1,201.96 1,201.96 1,201.96 1,201.96 0.0K
16:30 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
16:31 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
16:32 1,202.21 1,202.21 1,202.21 1,202.21 0.0K
16:33 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
16:34 1,202.87 1,202.87 1,202.87 1,202.87 0.0K
16:35 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
16:36 1,203.82 1,203.82 1,203.82 1,203.82 0.0K
16:37 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
16:38 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
16:39 1,203.55 1,203.55 1,203.55 1,203.55 0.0K
16:40 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
16:41 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
16:42 1,203.28 1,203.28 1,203.28 1,203.28 0.0K
16:43 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
16:44 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
16:45 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
16:46 1,204.41 1,204.41 1,204.41 1,204.41 0.0K
16:47 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
16:48 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
16:49 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
16:50 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
16:51 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
16:52 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
16:53 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
16:54 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
16:55 1,203.98 1,203.98 1,203.98 1,203.98 0.0K
16:56 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
16:57 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
16:58 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
16:59 1,205.11 1,205.11 1,205.11 1,205.11 0.0K
17:00 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
17:01 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
17:02 1,205.03 1,205.03 1,205.03 1,205.03 0.0K
17:03 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
17:05 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
17:06 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
17:07 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
17:08 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
17:09 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
17:10 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
17:11 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
17:12 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
17:13 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
17:14 1,207.82 1,207.82 1,207.82 1,207.82 0.0K
17:16 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
17:17 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
17:18 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
17:19 1,207.69 1,207.69 1,207.69 1,207.69 0.0K
17:20 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
17:21 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
17:23 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
17:24 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
17:25 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
17:26 1,207.73 1,207.73 1,207.73 1,207.73 0.0K
17:27 1,207.67 1,207.67 1,207.67 1,207.67 0.0K
17:28 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
17:29 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
17:30 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
17:31 1,208.83 1,208.83 1,208.83 1,208.83 0.0K
17:32 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
17:33 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
17:34 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
17:35 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
17:36 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
17:37 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
17:38 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
17:39 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
17:40 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
17:41 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
17:42 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
17:44 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
17:45 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
17:46 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
17:47 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
17:49 1,206.29 1,206.29 1,206.29 1,206.29 0.0K
17:50 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
17:51 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
17:52 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
17:54 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
17:55 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
17:56 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
17:57 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
17:58 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
17:59 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
18:00 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
18:01 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
18:02 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
18:03 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
18:05 1,206.01 1,206.01 1,206.01 1,206.01 0.0K
18:06 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
18:07 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
18:08 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
18:09 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
18:10 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
18:12 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
18:13 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
18:14 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
18:15 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
18:16 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
18:17 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
18:18 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
18:19 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
18:20 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
18:21 1,206.64 1,206.64 1,206.64 1,206.64 0.0K
18:22 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
18:23 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
18:24 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
18:25 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar