Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,239.69 1,239.69 1,239.69 1,239.69 0.0K
10:01 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
10:02 1,242.82 1,242.82 1,242.82 1,242.82 0.0K
10:03 1,241.56 1,241.56 1,241.56 1,241.56 0.0K
10:04 1,241.08 1,241.08 1,241.08 1,241.08 0.0K
10:05 1,242.11 1,242.11 1,242.11 1,242.11 0.0K
10:06 1,242.49 1,242.49 1,242.49 1,242.49 0.0K
10:07 1,239.70 1,239.70 1,239.70 1,239.70 0.0K
10:08 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
10:09 1,238.39 1,238.39 1,238.39 1,238.39 0.0K
10:10 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
10:11 1,236.84 1,236.84 1,236.84 1,236.84 0.0K
10:12 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
10:13 1,235.35 1,235.35 1,235.35 1,235.35 0.0K
10:14 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
10:15 1,240.03 1,240.03 1,240.03 1,240.03 0.0K
10:16 1,239.93 1,239.93 1,239.93 1,239.93 0.0K
10:17 1,239.32 1,239.32 1,239.32 1,239.32 0.0K
10:18 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
10:19 1,240.38 1,240.38 1,240.38 1,240.38 0.0K
10:20 1,241.19 1,241.19 1,241.19 1,241.19 0.0K
10:21 1,240.74 1,240.74 1,240.74 1,240.74 0.0K
10:22 1,242.17 1,242.17 1,242.17 1,242.17 0.0K
10:23 1,242.76 1,242.76 1,242.76 1,242.76 0.0K
10:24 1,243.37 1,243.37 1,243.37 1,243.37 0.0K
10:25 1,244.40 1,244.40 1,244.40 1,244.40 0.0K
10:26 1,244.01 1,244.01 1,244.01 1,244.01 0.0K
10:27 1,244.74 1,244.74 1,244.74 1,244.74 0.0K
10:28 1,244.53 1,244.53 1,244.53 1,244.53 0.0K
10:29 1,243.75 1,243.75 1,243.75 1,243.75 0.0K
10:30 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
10:31 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
10:32 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
10:33 1,242.97 1,242.97 1,242.97 1,242.97 0.0K
10:34 1,242.86 1,242.86 1,242.86 1,242.86 0.0K
10:35 1,243.25 1,243.25 1,243.25 1,243.25 0.0K
10:36 1,242.70 1,242.70 1,242.70 1,242.70 0.0K
10:37 1,242.27 1,242.27 1,242.27 1,242.27 0.0K
10:38 1,242.15 1,242.15 1,242.15 1,242.15 0.0K
10:39 1,241.49 1,241.49 1,241.49 1,241.49 0.0K
10:40 1,241.47 1,241.47 1,241.47 1,241.47 0.0K
10:41 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
10:42 1,241.40 1,241.40 1,241.40 1,241.40 0.0K
10:43 1,240.64 1,240.64 1,240.64 1,240.64 0.0K
10:44 1,241.19 1,241.19 1,241.19 1,241.19 0.0K
10:45 1,241.67 1,241.67 1,241.67 1,241.67 0.0K
10:46 1,241.27 1,241.27 1,241.27 1,241.27 0.0K
10:47 1,240.16 1,240.16 1,240.16 1,240.16 0.0K
10:48 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
10:49 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
10:50 1,240.36 1,240.36 1,240.36 1,240.36 0.0K
10:51 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
10:52 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
10:53 1,240.33 1,240.33 1,240.33 1,240.33 0.0K
10:54 1,239.01 1,239.01 1,239.01 1,239.01 0.0K
10:55 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
10:56 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
10:57 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
10:58 1,237.38 1,237.38 1,237.38 1,237.38 0.0K
10:59 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
11:00 1,236.08 1,236.08 1,236.08 1,236.08 0.0K
11:01 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
11:02 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
11:03 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
11:04 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
11:05 1,234.02 1,234.02 1,234.02 1,234.02 0.0K
11:06 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
11:07 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
11:08 1,235.03 1,235.03 1,235.03 1,235.03 0.0K
11:10 1,235.36 1,235.36 1,235.36 1,235.36 0.0K
11:11 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
11:12 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
11:13 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
11:14 1,233.26 1,233.26 1,233.26 1,233.26 0.0K
11:15 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
11:16 1,231.73 1,231.73 1,231.73 1,231.73 0.0K
11:17 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
11:18 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
11:19 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
11:20 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
11:21 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
11:22 1,232.39 1,232.39 1,232.39 1,232.39 0.0K
11:23 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
11:24 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
11:25 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
11:26 1,232.68 1,232.68 1,232.68 1,232.68 0.0K
11:27 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
11:28 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
11:29 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
11:30 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
11:31 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
11:32 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
11:33 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
11:34 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
11:35 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
11:36 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
11:37 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
11:38 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
11:39 1,232.23 1,232.23 1,232.23 1,232.23 0.0K
11:40 1,232.47 1,232.47 1,232.47 1,232.47 0.0K
11:41 1,231.09 1,231.09 1,231.09 1,231.09 0.0K
11:42 1,230.86 1,230.86 1,230.86 1,230.86 0.0K
11:43 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
11:44 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
11:45 1,230.49 1,230.49 1,230.49 1,230.49 0.0K
11:46 1,231.32 1,231.32 1,231.32 1,231.32 0.0K
11:47 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
11:48 1,230.82 1,230.82 1,230.82 1,230.82 0.0K
11:49 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
11:50 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
11:51 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
11:52 1,231.56 1,231.56 1,231.56 1,231.56 0.0K
11:53 1,230.34 1,230.34 1,230.34 1,230.34 0.0K
11:54 1,230.49 1,230.49 1,230.49 1,230.49 0.0K
11:55 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
11:56 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
11:57 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
11:58 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
11:59 1,229.52 1,229.52 1,229.52 1,229.52 0.0K
12:00 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:01 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
12:02 1,228.73 1,228.73 1,228.73 1,228.73 0.0K
12:03 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:04 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
12:05 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
12:06 1,229.38 1,229.38 1,229.38 1,229.38 0.0K
12:07 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
12:08 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
12:09 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:10 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
12:11 1,228.04 1,228.04 1,228.04 1,228.04 0.0K
12:12 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:13 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
12:14 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
12:15 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
12:16 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
12:17 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
12:18 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
12:19 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
12:20 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
12:21 1,226.04 1,226.04 1,226.04 1,226.04 0.0K
12:22 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:23 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
12:24 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
12:25 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
12:26 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
12:27 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
12:28 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
12:29 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
12:30 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
12:31 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
12:32 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
12:33 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
12:34 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
12:35 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
12:36 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
12:37 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
12:38 1,223.76 1,223.76 1,223.76 1,223.76 0.0K
12:39 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
12:40 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
12:41 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
12:42 1,222.99 1,222.99 1,222.99 1,222.99 0.0K
12:43 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
12:44 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
12:45 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
12:46 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
12:47 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
12:48 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
12:49 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
12:50 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
12:51 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
12:52 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:53 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
12:54 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:55 1,219.99 1,219.99 1,219.99 1,219.99 0.0K
12:56 1,220.12 1,220.12 1,220.12 1,220.12 0.0K
12:57 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:58 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
12:59 1,220.06 1,220.06 1,220.06 1,220.06 0.0K
13:00 1,219.53 1,219.53 1,219.53 1,219.53 0.0K
13:01 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
13:03 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
13:04 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
13:05 1,219.51 1,219.51 1,219.51 1,219.51 0.0K
13:06 1,219.93 1,219.93 1,219.93 1,219.93 0.0K
13:07 1,219.06 1,219.06 1,219.06 1,219.06 0.0K
13:08 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
13:09 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
13:10 1,220.43 1,220.43 1,220.43 1,220.43 0.0K
13:11 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
13:12 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
13:13 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
13:14 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
13:15 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
13:16 1,221.89 1,221.89 1,221.89 1,221.89 0.0K
13:17 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
13:18 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
13:19 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
13:20 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
13:21 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
13:23 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
13:24 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
13:25 1,220.49 1,220.49 1,220.49 1,220.49 0.0K
13:26 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
13:27 1,219.96 1,219.96 1,219.96 1,219.96 0.0K
13:28 1,219.81 1,219.81 1,219.81 1,219.81 0.0K
13:29 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
13:30 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
13:31 1,218.46 1,218.46 1,218.46 1,218.46 0.0K
13:32 1,219.27 1,219.27 1,219.27 1,219.27 0.0K
13:34 1,219.32 1,219.32 1,219.32 1,219.32 0.0K
13:35 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
13:36 1,219.47 1,219.47 1,219.47 1,219.47 0.0K
13:37 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
13:38 1,219.98 1,219.98 1,219.98 1,219.98 0.0K
13:39 1,220.01 1,220.01 1,220.01 1,220.01 0.0K
13:40 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
13:41 1,219.84 1,219.84 1,219.84 1,219.84 0.0K
13:42 1,219.77 1,219.77 1,219.77 1,219.77 0.0K
13:43 1,220.03 1,220.03 1,220.03 1,220.03 0.0K
13:44 1,219.82 1,219.82 1,219.82 1,219.82 0.0K
13:45 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
13:46 1,219.11 1,219.11 1,219.11 1,219.11 0.0K
13:47 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
13:48 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
13:49 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
13:50 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
13:51 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
13:52 1,217.93 1,217.93 1,217.93 1,217.93 0.0K
13:53 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
13:54 1,216.59 1,216.59 1,216.59 1,216.59 0.0K
13:55 1,215.93 1,215.93 1,215.93 1,215.93 0.0K
13:56 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
13:57 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
13:58 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
13:59 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
14:00 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
14:01 1,216.91 1,216.91 1,216.91 1,216.91 0.0K
14:02 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
14:03 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
14:04 1,216.81 1,216.81 1,216.81 1,216.81 0.0K
14:05 1,216.42 1,216.42 1,216.42 1,216.42 0.0K
14:06 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
14:07 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
14:08 1,216.04 1,216.04 1,216.04 1,216.04 0.0K
14:09 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
14:10 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
14:11 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
14:12 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
14:13 1,217.28 1,217.28 1,217.28 1,217.28 0.0K
14:14 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
14:15 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
14:17 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
14:18 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
14:19 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
14:20 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
14:21 1,218.97 1,218.97 1,218.97 1,218.97 0.0K
14:22 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
14:23 1,219.81 1,219.81 1,219.81 1,219.81 0.0K
14:24 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
14:25 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
14:26 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
14:27 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
14:28 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
14:29 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
14:30 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
14:31 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
14:32 1,222.01 1,222.01 1,222.01 1,222.01 0.0K
14:33 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
14:34 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
14:35 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
14:36 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
14:37 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
14:38 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
14:39 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
14:40 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
14:41 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
14:42 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
14:43 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
14:44 1,219.83 1,219.83 1,219.83 1,219.83 0.0K
14:45 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
14:46 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
14:47 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
14:48 1,217.23 1,217.23 1,217.23 1,217.23 0.0K
14:49 1,217.28 1,217.28 1,217.28 1,217.28 0.0K
14:50 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
14:51 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
14:52 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
14:53 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
14:54 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
14:55 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
14:56 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
14:57 1,218.66 1,218.66 1,218.66 1,218.66 0.0K
14:58 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
14:59 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
15:00 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
15:01 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
15:02 1,217.62 1,217.62 1,217.62 1,217.62 0.0K
15:03 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
15:04 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
15:05 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
15:06 1,218.23 1,218.23 1,218.23 1,218.23 0.0K
15:07 1,218.31 1,218.31 1,218.31 1,218.31 0.0K
15:08 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
15:09 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
15:10 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
15:11 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
15:12 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
15:13 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
15:14 1,217.36 1,217.36 1,217.36 1,217.36 0.0K
15:15 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
15:16 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
15:17 1,217.36 1,217.36 1,217.36 1,217.36 0.0K
15:18 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
15:19 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
15:20 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
15:21 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
15:22 1,216.96 1,216.96 1,216.96 1,216.96 0.0K
15:23 1,216.75 1,216.75 1,216.75 1,216.75 0.0K
15:24 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
15:25 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
15:26 1,217.91 1,217.91 1,217.91 1,217.91 0.0K
15:27 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
15:28 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
15:29 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
15:30 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
15:31 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
15:32 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
15:33 1,217.16 1,217.16 1,217.16 1,217.16 0.0K
15:34 1,216.46 1,216.46 1,216.46 1,216.46 0.0K
15:35 1,217.02 1,217.02 1,217.02 1,217.02 0.0K
15:36 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
15:37 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
15:38 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
15:39 1,219.53 1,219.53 1,219.53 1,219.53 0.0K
15:40 1,219.98 1,219.98 1,219.98 1,219.98 0.0K
15:41 1,220.09 1,220.09 1,220.09 1,220.09 0.0K
15:42 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
15:43 1,220.21 1,220.21 1,220.21 1,220.21 0.0K
15:44 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
15:45 1,220.79 1,220.79 1,220.79 1,220.79 0.0K
15:46 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
15:47 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
15:48 1,222.92 1,222.92 1,222.92 1,222.92 0.0K
15:49 1,223.41 1,223.41 1,223.41 1,223.41 0.0K
15:50 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
15:51 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
15:52 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
15:53 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
15:54 1,223.07 1,223.07 1,223.07 1,223.07 0.0K
15:55 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
15:56 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
15:57 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
15:58 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
15:59 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
16:00 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
16:01 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
16:02 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
16:03 1,221.54 1,221.54 1,221.54 1,221.54 0.0K
16:04 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
16:05 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
16:06 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
16:07 1,221.77 1,221.77 1,221.77 1,221.77 0.0K
16:08 1,221.47 1,221.47 1,221.47 1,221.47 0.0K
16:09 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
16:10 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
16:11 1,221.49 1,221.49 1,221.49 1,221.49 0.0K
16:12 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
16:13 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
16:14 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
16:15 1,222.51 1,222.51 1,222.51 1,222.51 0.0K
16:16 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
16:17 1,221.19 1,221.19 1,221.19 1,221.19 0.0K
16:18 1,220.33 1,220.33 1,220.33 1,220.33 0.0K
16:19 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
16:20 1,220.55 1,220.55 1,220.55 1,220.55 0.0K
16:21 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
16:22 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
16:23 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
16:24 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
16:25 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
16:26 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
16:27 1,220.93 1,220.93 1,220.93 1,220.93 0.0K
16:28 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
16:29 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
16:30 1,220.56 1,220.56 1,220.56 1,220.56 0.0K
16:31 1,220.15 1,220.15 1,220.15 1,220.15 0.0K
16:32 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
16:33 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
16:34 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
16:35 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
16:36 1,219.51 1,219.51 1,219.51 1,219.51 0.0K
16:37 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
16:38 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
16:39 1,219.59 1,219.59 1,219.59 1,219.59 0.0K
16:40 1,219.74 1,219.74 1,219.74 1,219.74 0.0K
16:41 1,219.38 1,219.38 1,219.38 1,219.38 0.0K
16:42 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
16:43 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
16:44 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
16:45 1,218.79 1,218.79 1,218.79 1,218.79 0.0K
16:46 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
16:47 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
16:48 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
16:49 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
16:50 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
16:51 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
16:52 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
16:53 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
16:54 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
16:55 1,216.93 1,216.93 1,216.93 1,216.93 0.0K
16:56 1,217.17 1,217.17 1,217.17 1,217.17 0.0K
16:57 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
16:58 1,215.88 1,215.88 1,215.88 1,215.88 0.0K
16:59 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
17:00 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
17:01 1,216.46 1,216.46 1,216.46 1,216.46 0.0K
17:02 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
17:03 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
17:04 1,216.77 1,216.77 1,216.77 1,216.77 0.0K
17:05 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
17:06 1,215.89 1,215.89 1,215.89 1,215.89 0.0K
17:07 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
17:08 1,214.82 1,214.82 1,214.82 1,214.82 0.0K
17:09 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
17:10 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
17:11 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
17:12 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
17:13 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
17:14 1,214.73 1,214.73 1,214.73 1,214.73 0.0K
17:15 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
17:16 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
17:17 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
17:18 1,214.78 1,214.78 1,214.78 1,214.78 0.0K
17:19 1,215.44 1,215.44 1,215.44 1,215.44 0.0K
17:20 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
17:21 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
17:22 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
17:23 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
17:24 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
17:25 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
17:26 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
17:27 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
17:28 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
17:29 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
17:30 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
17:31 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
17:32 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
17:33 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
17:34 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
17:35 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
17:36 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
17:37 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
17:38 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
17:39 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
17:40 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
17:41 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
17:42 1,215.18 1,215.18 1,215.18 1,215.18 0.0K
17:43 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
17:44 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
17:45 1,214.28 1,214.28 1,214.28 1,214.28 0.0K
17:46 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
17:47 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
17:48 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
17:49 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
17:50 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
17:51 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
17:52 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
17:53 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
17:54 1,213.26 1,213.26 1,213.26 1,213.26 0.0K
17:55 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
17:56 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
17:57 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
17:58 1,212.98 1,212.98 1,212.98 1,212.98 0.0K
17:59 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
18:00 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
18:01 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
18:02 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
18:03 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
18:04 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
18:05 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
18:06 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
18:07 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
18:08 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
18:09 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
18:10 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
18:11 1,213.16 1,213.16 1,213.16 1,213.16 0.0K
18:12 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
18:13 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
18:14 1,213.01 1,213.01 1,213.01 1,213.01 0.0K
18:15 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
18:16 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
18:17 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
18:18 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
18:19 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
18:20 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
18:21 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
18:22 1,212.97 1,212.97 1,212.97 1,212.97 0.0K
18:23 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
18:24 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
18:25 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar