Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,270.23 1,270.23 1,270.23 1,270.23 0.0K
10:01 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
10:02 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
10:03 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
10:04 1,265.18 1,265.18 1,265.18 1,265.18 0.0K
10:05 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
10:06 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
10:07 1,266.39 1,266.39 1,266.39 1,266.39 0.0K
10:08 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
10:09 1,265.16 1,265.16 1,265.16 1,265.16 0.0K
10:10 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
10:11 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
10:12 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
10:13 1,263.57 1,263.57 1,263.57 1,263.57 0.0K
10:14 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
10:15 1,265.23 1,265.23 1,265.23 1,265.23 0.0K
10:16 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
10:17 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
10:18 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
10:19 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
10:20 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
10:21 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
10:22 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
10:23 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
10:24 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
10:25 1,264.63 1,264.63 1,264.63 1,264.63 0.0K
10:26 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
10:27 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
10:28 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
10:29 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
10:30 1,267.56 1,267.56 1,267.56 1,267.56 0.0K
10:31 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
10:32 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
10:33 1,267.22 1,267.22 1,267.22 1,267.22 0.0K
10:34 1,267.21 1,267.21 1,267.21 1,267.21 0.0K
10:35 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
10:36 1,266.63 1,266.63 1,266.63 1,266.63 0.0K
10:37 1,266.51 1,266.51 1,266.51 1,266.51 0.0K
10:38 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
10:39 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
10:40 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
10:41 1,268.47 1,268.47 1,268.47 1,268.47 0.0K
10:42 1,268.31 1,268.31 1,268.31 1,268.31 0.0K
10:43 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
10:44 1,267.83 1,267.83 1,267.83 1,267.83 0.0K
10:45 1,267.98 1,267.98 1,267.98 1,267.98 0.0K
10:46 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
10:47 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
10:48 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
10:49 1,274.03 1,274.03 1,274.03 1,274.03 0.0K
10:50 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
10:51 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
10:52 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
10:53 1,280.57 1,280.57 1,280.57 1,280.57 0.0K
10:54 1,279.79 1,279.79 1,279.79 1,279.79 0.0K
10:55 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
10:56 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
10:57 1,276.76 1,276.76 1,276.76 1,276.76 0.0K
10:58 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
10:59 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
11:00 1,277.56 1,277.56 1,277.56 1,277.56 0.0K
11:01 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
11:02 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
11:03 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
11:04 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
11:05 1,279.77 1,279.77 1,279.77 1,279.77 0.0K
11:06 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
11:07 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
11:08 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
11:09 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
11:10 1,279.74 1,279.74 1,279.74 1,279.74 0.0K
11:11 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
11:12 1,279.67 1,279.67 1,279.67 1,279.67 0.0K
11:13 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
11:14 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
11:15 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
11:16 1,281.12 1,281.12 1,281.12 1,281.12 0.0K
11:17 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
11:18 1,281.56 1,281.56 1,281.56 1,281.56 0.0K
11:19 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
11:20 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
11:21 1,282.27 1,282.27 1,282.27 1,282.27 0.0K
11:22 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
11:23 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
11:24 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
11:25 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
11:26 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
11:27 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
11:28 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
11:29 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
11:30 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
11:31 1,284.63 1,284.63 1,284.63 1,284.63 0.0K
11:32 1,284.78 1,284.78 1,284.78 1,284.78 0.0K
11:33 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
11:34 1,286.51 1,286.51 1,286.51 1,286.51 0.0K
11:35 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
11:36 1,286.95 1,286.95 1,286.95 1,286.95 0.0K
11:37 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
11:38 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
11:39 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:40 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
11:41 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
11:42 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
11:43 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
11:44 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
11:45 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
11:46 1,284.46 1,284.46 1,284.46 1,284.46 0.0K
11:47 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
11:48 1,285.01 1,285.01 1,285.01 1,285.01 0.0K
11:49 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
11:50 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
11:51 1,284.15 1,284.15 1,284.15 1,284.15 0.0K
11:52 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
11:53 1,284.81 1,284.81 1,284.81 1,284.81 0.0K
11:54 1,284.51 1,284.51 1,284.51 1,284.51 0.0K
11:55 1,285.48 1,285.48 1,285.48 1,285.48 0.0K
11:56 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
11:57 1,285.18 1,285.18 1,285.18 1,285.18 0.0K
11:58 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
11:59 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
12:01 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
12:02 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
12:03 1,284.45 1,284.45 1,284.45 1,284.45 0.0K
12:04 1,284.03 1,284.03 1,284.03 1,284.03 0.0K
12:05 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:06 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
12:07 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:08 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
12:09 1,283.02 1,283.02 1,283.02 1,283.02 0.0K
12:10 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
12:11 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
12:12 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
12:13 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
12:14 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
12:15 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
12:16 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
12:17 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
12:18 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
12:20 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
12:21 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
12:22 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
12:23 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
12:24 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
12:25 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
12:26 1,284.03 1,284.03 1,284.03 1,284.03 0.0K
12:27 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
12:28 1,283.98 1,283.98 1,283.98 1,283.98 0.0K
12:29 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
12:30 1,284.83 1,284.83 1,284.83 1,284.83 0.0K
12:31 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
12:32 1,284.83 1,284.83 1,284.83 1,284.83 0.0K
12:33 1,284.64 1,284.64 1,284.64 1,284.64 0.0K
12:34 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
12:35 1,284.19 1,284.19 1,284.19 1,284.19 0.0K
12:36 1,284.15 1,284.15 1,284.15 1,284.15 0.0K
12:37 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
12:38 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
12:39 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:40 1,284.83 1,284.83 1,284.83 1,284.83 0.0K
12:41 1,285.59 1,285.59 1,285.59 1,285.59 0.0K
12:42 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
12:44 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
12:45 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
12:46 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
12:50 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
12:51 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
12:52 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
12:53 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
12:54 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
12:55 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
12:56 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
12:57 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
12:58 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
12:59 1,281.49 1,281.49 1,281.49 1,281.49 0.0K
13:00 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
13:01 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
13:02 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
13:03 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
13:05 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
13:06 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:07 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
13:08 1,281.23 1,281.23 1,281.23 1,281.23 0.0K
13:09 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
13:10 1,280.89 1,280.89 1,280.89 1,280.89 0.0K
13:11 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
13:12 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
13:13 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
13:14 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
13:15 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
13:16 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
13:17 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
13:18 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:19 1,282.14 1,282.14 1,282.14 1,282.14 0.0K
13:20 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
13:21 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
13:22 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
13:23 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
13:24 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
13:25 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
13:26 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
13:27 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
13:28 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
13:29 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
13:30 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
13:31 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
13:32 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
13:33 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
13:35 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
13:37 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
13:38 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:39 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
13:40 1,280.72 1,280.72 1,280.72 1,280.72 0.0K
13:41 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
13:42 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
13:43 1,281.43 1,281.43 1,281.43 1,281.43 0.0K
13:44 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
13:45 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
13:46 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
13:47 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
13:48 1,281.98 1,281.98 1,281.98 1,281.98 0.0K
13:49 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
13:50 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
13:51 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
13:52 1,281.25 1,281.25 1,281.25 1,281.25 0.0K
13:53 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
13:54 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
13:55 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
13:56 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
13:57 1,279.92 1,279.92 1,279.92 1,279.92 0.0K
13:58 1,279.32 1,279.32 1,279.32 1,279.32 0.0K
13:59 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
14:00 1,279.17 1,279.17 1,279.17 1,279.17 0.0K
14:01 1,279.11 1,279.11 1,279.11 1,279.11 0.0K
14:02 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
14:03 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
14:04 1,278.13 1,278.13 1,278.13 1,278.13 0.0K
14:05 1,277.59 1,277.59 1,277.59 1,277.59 0.0K
14:06 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
14:07 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
14:08 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
14:09 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
14:10 1,276.33 1,276.33 1,276.33 1,276.33 0.0K
14:11 1,276.08 1,276.08 1,276.08 1,276.08 0.0K
14:12 1,276.14 1,276.14 1,276.14 1,276.14 0.0K
14:13 1,275.91 1,275.91 1,275.91 1,275.91 0.0K
14:14 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
14:15 1,275.91 1,275.91 1,275.91 1,275.91 0.0K
14:16 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
14:17 1,276.03 1,276.03 1,276.03 1,276.03 0.0K
14:18 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
14:19 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
14:20 1,275.93 1,275.93 1,275.93 1,275.93 0.0K
14:21 1,275.78 1,275.78 1,275.78 1,275.78 0.0K
14:22 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
14:23 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
14:24 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
14:25 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
14:27 1,275.88 1,275.88 1,275.88 1,275.88 0.0K
14:28 1,275.94 1,275.94 1,275.94 1,275.94 0.0K
14:29 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:30 1,275.14 1,275.14 1,275.14 1,275.14 0.0K
14:31 1,274.01 1,274.01 1,274.01 1,274.01 0.0K
14:32 1,274.15 1,274.15 1,274.15 1,274.15 0.0K
14:34 1,274.35 1,274.35 1,274.35 1,274.35 0.0K
14:35 1,274.39 1,274.39 1,274.39 1,274.39 0.0K
14:36 1,274.32 1,274.32 1,274.32 1,274.32 0.0K
14:37 1,275.12 1,275.12 1,275.12 1,275.12 0.0K
14:38 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
14:39 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
14:40 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:41 1,275.18 1,275.18 1,275.18 1,275.18 0.0K
14:42 1,275.07 1,275.07 1,275.07 1,275.07 0.0K
14:43 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
14:45 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
14:46 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
14:47 1,274.92 1,274.92 1,274.92 1,274.92 0.0K
14:48 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
14:49 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
14:50 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
14:51 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
14:52 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
14:54 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
14:55 1,274.15 1,274.15 1,274.15 1,274.15 0.0K
14:56 1,273.89 1,273.89 1,273.89 1,273.89 0.0K
14:57 1,274.15 1,274.15 1,274.15 1,274.15 0.0K
14:58 1,273.97 1,273.97 1,273.97 1,273.97 0.0K
14:59 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
15:00 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
15:01 1,273.18 1,273.18 1,273.18 1,273.18 0.0K
15:02 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
15:03 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
15:04 1,273.92 1,273.92 1,273.92 1,273.92 0.0K
15:05 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
15:06 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
15:08 1,272.67 1,272.67 1,272.67 1,272.67 0.0K
15:09 1,273.63 1,273.63 1,273.63 1,273.63 0.0K
15:10 1,273.79 1,273.79 1,273.79 1,273.79 0.0K
15:11 1,273.87 1,273.87 1,273.87 1,273.87 0.0K
15:12 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
15:13 1,273.72 1,273.72 1,273.72 1,273.72 0.0K
15:14 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
15:15 1,273.44 1,273.44 1,273.44 1,273.44 0.0K
15:16 1,273.45 1,273.45 1,273.45 1,273.45 0.0K
15:17 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
15:18 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
15:19 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
15:20 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
15:21 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
15:22 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
15:23 1,272.43 1,272.43 1,272.43 1,272.43 0.0K
15:24 1,272.28 1,272.28 1,272.28 1,272.28 0.0K
15:25 1,272.32 1,272.32 1,272.32 1,272.32 0.0K
15:27 1,272.44 1,272.44 1,272.44 1,272.44 0.0K
15:28 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
15:29 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
15:30 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
15:31 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
15:32 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
15:33 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
15:34 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
15:35 1,270.88 1,270.88 1,270.88 1,270.88 0.0K
15:36 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
15:37 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
15:38 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
15:39 1,269.98 1,269.98 1,269.98 1,269.98 0.0K
15:40 1,269.74 1,269.74 1,269.74 1,269.74 0.0K
15:41 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
15:42 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
15:43 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
15:44 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
15:45 1,269.55 1,269.55 1,269.55 1,269.55 0.0K
15:46 1,270.36 1,270.36 1,270.36 1,270.36 0.0K
15:47 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
15:48 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
15:49 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
15:50 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
15:51 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
15:52 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
15:53 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
15:54 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
15:55 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
15:56 1,271.37 1,271.37 1,271.37 1,271.37 0.0K
15:57 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
15:58 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
15:59 1,271.34 1,271.34 1,271.34 1,271.34 0.0K
16:00 1,268.92 1,268.92 1,268.92 1,268.92 0.0K
16:01 1,269.55 1,269.55 1,269.55 1,269.55 0.0K
16:02 1,271.56 1,271.56 1,271.56 1,271.56 0.0K
16:03 1,271.14 1,271.14 1,271.14 1,271.14 0.0K
16:04 1,271.48 1,271.48 1,271.48 1,271.48 0.0K
16:05 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
16:07 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
16:08 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
16:09 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
16:10 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
16:11 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
16:12 1,269.98 1,269.98 1,269.98 1,269.98 0.0K
16:13 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
16:14 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
16:15 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
16:16 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
16:17 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
16:18 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
16:19 1,268.92 1,268.92 1,268.92 1,268.92 0.0K
16:21 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
16:22 1,268.76 1,268.76 1,268.76 1,268.76 0.0K
16:23 1,268.92 1,268.92 1,268.92 1,268.92 0.0K
16:24 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
16:25 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
16:26 1,269.36 1,269.36 1,269.36 1,269.36 0.0K
16:27 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
16:28 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
16:29 1,267.79 1,267.79 1,267.79 1,267.79 0.0K
16:30 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
16:31 1,267.67 1,267.67 1,267.67 1,267.67 0.0K
16:32 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
16:33 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
16:34 1,268.27 1,268.27 1,268.27 1,268.27 0.0K
16:35 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
16:37 1,267.73 1,267.73 1,267.73 1,267.73 0.0K
16:38 1,267.96 1,267.96 1,267.96 1,267.96 0.0K
16:39 1,268.41 1,268.41 1,268.41 1,268.41 0.0K
16:40 1,268.59 1,268.59 1,268.59 1,268.59 0.0K
16:41 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
16:42 1,268.49 1,268.49 1,268.49 1,268.49 0.0K
16:44 1,267.91 1,267.91 1,267.91 1,267.91 0.0K
16:45 1,266.69 1,266.69 1,266.69 1,266.69 0.0K
16:46 1,266.65 1,266.65 1,266.65 1,266.65 0.0K
16:47 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
16:48 1,265.75 1,265.75 1,265.75 1,265.75 0.0K
16:49 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
16:50 1,265.94 1,265.94 1,265.94 1,265.94 0.0K
16:51 1,266.17 1,266.17 1,266.17 1,266.17 0.0K
16:52 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
16:53 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
16:54 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
16:55 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
16:56 1,265.75 1,265.75 1,265.75 1,265.75 0.0K
16:57 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
16:58 1,266.11 1,266.11 1,266.11 1,266.11 0.0K
16:59 1,266.55 1,266.55 1,266.55 1,266.55 0.0K
17:00 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
17:01 1,267.49 1,267.49 1,267.49 1,267.49 0.0K
17:02 1,267.88 1,267.88 1,267.88 1,267.88 0.0K
17:03 1,266.95 1,266.95 1,266.95 1,266.95 0.0K
17:04 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
17:05 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
17:06 1,266.59 1,266.59 1,266.59 1,266.59 0.0K
17:07 1,266.38 1,266.38 1,266.38 1,266.38 0.0K
17:08 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
17:09 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
17:10 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
17:11 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
17:12 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
17:13 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
17:14 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
17:15 1,265.19 1,265.19 1,265.19 1,265.19 0.0K
17:16 1,265.56 1,265.56 1,265.56 1,265.56 0.0K
17:17 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
17:18 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
17:19 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
17:20 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
17:22 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
17:23 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
17:24 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
17:25 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
17:26 1,263.03 1,263.03 1,263.03 1,263.03 0.0K
17:27 1,263.17 1,263.17 1,263.17 1,263.17 0.0K
17:28 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
17:29 1,263.06 1,263.06 1,263.06 1,263.06 0.0K
17:30 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
17:31 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
17:32 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
17:33 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
17:34 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
17:35 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
17:36 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
17:37 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
17:38 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
17:39 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
17:41 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
17:42 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
17:43 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
17:44 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
17:45 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
17:46 1,262.77 1,262.77 1,262.77 1,262.77 0.0K
17:47 1,262.03 1,262.03 1,262.03 1,262.03 0.0K
17:48 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
17:49 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
17:50 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
17:51 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
17:53 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
17:54 1,260.94 1,260.94 1,260.94 1,260.94 0.0K
17:55 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
17:56 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
17:57 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
17:58 1,261.27 1,261.27 1,261.27 1,261.27 0.0K
17:59 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
18:00 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
18:01 1,261.87 1,261.87 1,261.87 1,261.87 0.0K
18:02 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
18:04 1,261.68 1,261.68 1,261.68 1,261.68 0.0K
18:05 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
18:06 1,261.68 1,261.68 1,261.68 1,261.68 0.0K
18:07 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
18:08 1,261.12 1,261.12 1,261.12 1,261.12 0.0K
18:10 1,261.19 1,261.19 1,261.19 1,261.19 0.0K
18:11 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
18:12 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
18:13 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
18:14 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
18:15 1,261.16 1,261.16 1,261.16 1,261.16 0.0K
18:16 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
18:17 1,261.27 1,261.27 1,261.27 1,261.27 0.0K
18:18 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
18:19 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
18:20 1,262.07 1,262.07 1,262.07 1,262.07 0.0K
18:21 1,262.15 1,262.15 1,262.15 1,262.15 0.0K
18:22 1,262.01 1,262.01 1,262.01 1,262.01 0.0K
18:23 1,261.91 1,261.91 1,261.91 1,261.91 0.0K
18:24 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
18:25 1,260.99 1,260.99 1,260.99 1,260.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar