Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
10:01 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
10:02 1,270.97 1,270.97 1,270.97 1,270.97 0.0K
10:03 1,270.79 1,270.79 1,270.79 1,270.79 0.0K
10:04 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
10:05 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
10:06 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
10:07 1,271.51 1,271.51 1,271.51 1,271.51 0.0K
10:08 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
10:09 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
10:10 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:11 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
10:12 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
10:13 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
10:14 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
10:15 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
10:16 1,277.08 1,277.08 1,277.08 1,277.08 0.0K
10:17 1,276.76 1,276.76 1,276.76 1,276.76 0.0K
10:18 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
10:19 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
10:20 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
10:21 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
10:22 1,277.66 1,277.66 1,277.66 1,277.66 0.0K
10:23 1,278.08 1,278.08 1,278.08 1,278.08 0.0K
10:24 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
10:25 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
10:26 1,278.16 1,278.16 1,278.16 1,278.16 0.0K
10:27 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
10:28 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
10:29 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
10:30 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
10:31 1,279.12 1,279.12 1,279.12 1,279.12 0.0K
10:32 1,278.34 1,278.34 1,278.34 1,278.34 0.0K
10:33 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
10:34 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
10:35 1,279.12 1,279.12 1,279.12 1,279.12 0.0K
10:36 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
10:37 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
10:38 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
10:39 1,279.11 1,279.11 1,279.11 1,279.11 0.0K
10:40 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
10:41 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
10:42 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
10:43 1,278.95 1,278.95 1,278.95 1,278.95 0.0K
10:44 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
10:45 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
10:46 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
10:47 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
10:48 1,278.78 1,278.78 1,278.78 1,278.78 0.0K
10:49 1,278.30 1,278.30 1,278.30 1,278.30 0.0K
10:50 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
10:51 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
10:52 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
10:53 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
10:54 1,277.97 1,277.97 1,277.97 1,277.97 0.0K
10:55 1,277.93 1,277.93 1,277.93 1,277.93 0.0K
10:56 1,278.17 1,278.17 1,278.17 1,278.17 0.0K
10:57 1,278.56 1,278.56 1,278.56 1,278.56 0.0K
10:58 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
10:59 1,278.35 1,278.35 1,278.35 1,278.35 0.0K
11:00 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
11:01 1,276.73 1,276.73 1,276.73 1,276.73 0.0K
11:02 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
11:03 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
11:04 1,274.11 1,274.11 1,274.11 1,274.11 0.0K
11:05 1,274.48 1,274.48 1,274.48 1,274.48 0.0K
11:06 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
11:07 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
11:08 1,272.49 1,272.49 1,272.49 1,272.49 0.0K
11:09 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
11:10 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:11 1,272.99 1,272.99 1,272.99 1,272.99 0.0K
11:12 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
11:13 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
11:14 1,273.04 1,273.04 1,273.04 1,273.04 0.0K
11:15 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
11:16 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
11:17 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
11:19 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
11:20 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
11:21 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
11:22 1,271.71 1,271.71 1,271.71 1,271.71 0.0K
11:23 1,271.68 1,271.68 1,271.68 1,271.68 0.0K
11:24 1,272.27 1,272.27 1,272.27 1,272.27 0.0K
11:25 1,272.73 1,272.73 1,272.73 1,272.73 0.0K
11:26 1,272.66 1,272.66 1,272.66 1,272.66 0.0K
11:27 1,272.03 1,272.03 1,272.03 1,272.03 0.0K
11:28 1,272.43 1,272.43 1,272.43 1,272.43 0.0K
11:29 1,272.32 1,272.32 1,272.32 1,272.32 0.0K
11:30 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
11:31 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
11:32 1,272.51 1,272.51 1,272.51 1,272.51 0.0K
11:34 1,272.27 1,272.27 1,272.27 1,272.27 0.0K
11:35 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
11:36 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
11:38 1,273.31 1,273.31 1,273.31 1,273.31 0.0K
11:39 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
11:40 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
11:41 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
11:42 1,273.58 1,273.58 1,273.58 1,273.58 0.0K
11:43 1,273.64 1,273.64 1,273.64 1,273.64 0.0K
11:44 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
11:45 1,273.34 1,273.34 1,273.34 1,273.34 0.0K
11:46 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
11:48 1,273.13 1,273.13 1,273.13 1,273.13 0.0K
11:49 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
11:51 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
11:52 1,273.98 1,273.98 1,273.98 1,273.98 0.0K
11:53 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
11:54 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
11:55 1,273.96 1,273.96 1,273.96 1,273.96 0.0K
11:56 1,274.09 1,274.09 1,274.09 1,274.09 0.0K
11:57 1,274.08 1,274.08 1,274.08 1,274.08 0.0K
11:58 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
11:59 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
12:01 1,274.12 1,274.12 1,274.12 1,274.12 0.0K
12:02 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
12:03 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
12:04 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
12:05 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
12:06 1,274.91 1,274.91 1,274.91 1,274.91 0.0K
12:07 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
12:08 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
12:09 1,274.79 1,274.79 1,274.79 1,274.79 0.0K
12:10 1,275.71 1,275.71 1,275.71 1,275.71 0.0K
12:11 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
12:12 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
12:13 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
12:14 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
12:15 1,275.88 1,275.88 1,275.88 1,275.88 0.0K
12:16 1,276.07 1,276.07 1,276.07 1,276.07 0.0K
12:17 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
12:18 1,277.41 1,277.41 1,277.41 1,277.41 0.0K
12:19 1,277.88 1,277.88 1,277.88 1,277.88 0.0K
12:20 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
12:21 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
12:22 1,278.13 1,278.13 1,278.13 1,278.13 0.0K
12:23 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
12:24 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
12:25 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
12:26 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
12:28 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
12:29 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
12:30 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
12:31 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
12:32 1,277.27 1,277.27 1,277.27 1,277.27 0.0K
12:33 1,277.31 1,277.31 1,277.31 1,277.31 0.0K
12:34 1,277.32 1,277.32 1,277.32 1,277.32 0.0K
12:35 1,277.15 1,277.15 1,277.15 1,277.15 0.0K
12:36 1,277.06 1,277.06 1,277.06 1,277.06 0.0K
12:37 1,276.89 1,276.89 1,276.89 1,276.89 0.0K
12:38 1,277.04 1,277.04 1,277.04 1,277.04 0.0K
12:39 1,275.71 1,275.71 1,275.71 1,275.71 0.0K
12:40 1,275.91 1,275.91 1,275.91 1,275.91 0.0K
12:41 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:42 1,274.99 1,274.99 1,274.99 1,274.99 0.0K
12:43 1,275.44 1,275.44 1,275.44 1,275.44 0.0K
12:44 1,275.96 1,275.96 1,275.96 1,275.96 0.0K
12:45 1,276.21 1,276.21 1,276.21 1,276.21 0.0K
12:46 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
12:47 1,276.62 1,276.62 1,276.62 1,276.62 0.0K
12:48 1,276.58 1,276.58 1,276.58 1,276.58 0.0K
12:49 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
12:51 1,276.85 1,276.85 1,276.85 1,276.85 0.0K
12:52 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
12:53 1,276.14 1,276.14 1,276.14 1,276.14 0.0K
12:54 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
12:55 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
12:56 1,276.74 1,276.74 1,276.74 1,276.74 0.0K
12:57 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
12:58 1,277.13 1,277.13 1,277.13 1,277.13 0.0K
12:59 1,276.86 1,276.86 1,276.86 1,276.86 0.0K
13:00 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
13:01 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
13:02 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:03 1,273.85 1,273.85 1,273.85 1,273.85 0.0K
13:04 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
13:05 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
13:06 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
13:07 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
13:08 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
13:09 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
13:10 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
13:11 1,270.01 1,270.01 1,270.01 1,270.01 0.0K
13:12 1,270.77 1,270.77 1,270.77 1,270.77 0.0K
13:13 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
13:14 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
13:15 1,272.28 1,272.28 1,272.28 1,272.28 0.0K
13:16 1,272.11 1,272.11 1,272.11 1,272.11 0.0K
13:17 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
13:18 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
13:19 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
13:20 1,269.17 1,269.17 1,269.17 1,269.17 0.0K
13:21 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
13:22 1,268.59 1,268.59 1,268.59 1,268.59 0.0K
13:23 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
13:24 1,268.45 1,268.45 1,268.45 1,268.45 0.0K
13:25 1,268.24 1,268.24 1,268.24 1,268.24 0.0K
13:26 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
13:27 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
13:28 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
13:29 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
13:30 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
13:31 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
13:32 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:33 1,268.84 1,268.84 1,268.84 1,268.84 0.0K
13:34 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
13:35 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
13:37 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
13:38 1,270.31 1,270.31 1,270.31 1,270.31 0.0K
13:39 1,270.23 1,270.23 1,270.23 1,270.23 0.0K
13:40 1,270.07 1,270.07 1,270.07 1,270.07 0.0K
13:41 1,270.81 1,270.81 1,270.81 1,270.81 0.0K
13:42 1,270.94 1,270.94 1,270.94 1,270.94 0.0K
13:43 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
13:44 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
13:45 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
13:46 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
13:47 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
13:48 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
13:49 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
13:50 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
13:51 1,271.31 1,271.31 1,271.31 1,271.31 0.0K
13:52 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
13:54 1,270.13 1,270.13 1,270.13 1,270.13 0.0K
13:55 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
13:56 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
13:57 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
13:58 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
13:59 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
14:00 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
14:01 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
14:02 1,269.82 1,269.82 1,269.82 1,269.82 0.0K
14:03 1,271.22 1,271.22 1,271.22 1,271.22 0.0K
14:04 1,271.48 1,271.48 1,271.48 1,271.48 0.0K
14:05 1,270.97 1,270.97 1,270.97 1,270.97 0.0K
14:06 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
14:07 1,271.49 1,271.49 1,271.49 1,271.49 0.0K
14:08 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
14:09 1,272.01 1,272.01 1,272.01 1,272.01 0.0K
14:10 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
14:11 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
14:12 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
14:13 1,271.36 1,271.36 1,271.36 1,271.36 0.0K
14:14 1,271.59 1,271.59 1,271.59 1,271.59 0.0K
14:15 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
14:16 1,271.43 1,271.43 1,271.43 1,271.43 0.0K
14:17 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
14:18 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
14:19 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
14:20 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
14:21 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
14:23 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
14:24 1,273.12 1,273.12 1,273.12 1,273.12 0.0K
14:25 1,272.94 1,272.94 1,272.94 1,272.94 0.0K
14:26 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
14:27 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
14:29 1,273.03 1,273.03 1,273.03 1,273.03 0.0K
14:30 1,272.46 1,272.46 1,272.46 1,272.46 0.0K
14:31 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
14:32 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
14:33 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
14:34 1,272.91 1,272.91 1,272.91 1,272.91 0.0K
14:35 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
14:36 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
14:37 1,272.54 1,272.54 1,272.54 1,272.54 0.0K
14:38 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
14:39 1,272.54 1,272.54 1,272.54 1,272.54 0.0K
14:40 1,272.51 1,272.51 1,272.51 1,272.51 0.0K
14:41 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
14:42 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
14:43 1,272.55 1,272.55 1,272.55 1,272.55 0.0K
14:44 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
14:45 1,273.01 1,273.01 1,273.01 1,273.01 0.0K
14:46 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
14:47 1,273.83 1,273.83 1,273.83 1,273.83 0.0K
14:48 1,273.73 1,273.73 1,273.73 1,273.73 0.0K
14:49 1,273.87 1,273.87 1,273.87 1,273.87 0.0K
14:50 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
14:51 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
14:52 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
14:53 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
14:54 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
14:55 1,275.17 1,275.17 1,275.17 1,275.17 0.0K
14:56 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
14:57 1,274.64 1,274.64 1,274.64 1,274.64 0.0K
14:58 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
15:00 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
15:01 1,275.26 1,275.26 1,275.26 1,275.26 0.0K
15:03 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
15:05 1,275.54 1,275.54 1,275.54 1,275.54 0.0K
15:06 1,275.48 1,275.48 1,275.48 1,275.48 0.0K
15:07 1,275.43 1,275.43 1,275.43 1,275.43 0.0K
15:08 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
15:09 1,276.02 1,276.02 1,276.02 1,276.02 0.0K
15:10 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
15:11 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
15:12 1,276.94 1,276.94 1,276.94 1,276.94 0.0K
15:13 1,277.34 1,277.34 1,277.34 1,277.34 0.0K
15:14 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
15:15 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
15:16 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
15:17 1,277.72 1,277.72 1,277.72 1,277.72 0.0K
15:18 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
15:19 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
15:20 1,277.59 1,277.59 1,277.59 1,277.59 0.0K
15:21 1,277.57 1,277.57 1,277.57 1,277.57 0.0K
15:22 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
15:23 1,276.37 1,276.37 1,276.37 1,276.37 0.0K
15:24 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
15:25 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
15:26 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
15:29 1,277.49 1,277.49 1,277.49 1,277.49 0.0K
15:30 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
15:31 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
15:33 1,277.07 1,277.07 1,277.07 1,277.07 0.0K
15:34 1,276.74 1,276.74 1,276.74 1,276.74 0.0K
15:35 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
15:36 1,276.74 1,276.74 1,276.74 1,276.74 0.0K
15:38 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
15:39 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
15:40 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
15:41 1,278.89 1,278.89 1,278.89 1,278.89 0.0K
15:42 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
15:43 1,278.59 1,278.59 1,278.59 1,278.59 0.0K
15:44 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
15:45 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
15:46 1,278.96 1,278.96 1,278.96 1,278.96 0.0K
15:48 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
15:49 1,278.36 1,278.36 1,278.36 1,278.36 0.0K
15:50 1,277.71 1,277.71 1,277.71 1,277.71 0.0K
15:51 1,275.51 1,275.51 1,275.51 1,275.51 0.0K
15:52 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
15:53 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
15:54 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
15:55 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
15:56 1,276.38 1,276.38 1,276.38 1,276.38 0.0K
15:57 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
15:58 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
16:00 1,276.11 1,276.11 1,276.11 1,276.11 0.0K
16:01 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
16:02 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
16:03 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
16:04 1,275.21 1,275.21 1,275.21 1,275.21 0.0K
16:05 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
16:06 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
16:07 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
16:08 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
16:09 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
16:10 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
16:11 1,274.61 1,274.61 1,274.61 1,274.61 0.0K
16:12 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
16:13 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
16:14 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
16:15 1,273.08 1,273.08 1,273.08 1,273.08 0.0K
16:16 1,273.97 1,273.97 1,273.97 1,273.97 0.0K
16:17 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
16:18 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
16:19 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
16:20 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
16:21 1,273.87 1,273.87 1,273.87 1,273.87 0.0K
16:22 1,274.24 1,274.24 1,274.24 1,274.24 0.0K
16:23 1,273.98 1,273.98 1,273.98 1,273.98 0.0K
16:24 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
16:25 1,274.42 1,274.42 1,274.42 1,274.42 0.0K
16:27 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
16:28 1,274.82 1,274.82 1,274.82 1,274.82 0.0K
16:29 1,274.59 1,274.59 1,274.59 1,274.59 0.0K
16:30 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
16:31 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
16:32 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
16:33 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
16:34 1,275.95 1,275.95 1,275.95 1,275.95 0.0K
16:35 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
16:36 1,276.34 1,276.34 1,276.34 1,276.34 0.0K
16:37 1,276.85 1,276.85 1,276.85 1,276.85 0.0K
16:38 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
16:39 1,276.54 1,276.54 1,276.54 1,276.54 0.0K
16:40 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
16:41 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
16:42 1,276.74 1,276.74 1,276.74 1,276.74 0.0K
16:43 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
16:44 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
16:45 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
16:46 1,278.35 1,278.35 1,278.35 1,278.35 0.0K
16:47 1,278.79 1,278.79 1,278.79 1,278.79 0.0K
16:48 1,278.91 1,278.91 1,278.91 1,278.91 0.0K
16:49 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
16:50 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
16:51 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
16:52 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
16:53 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
16:54 1,279.84 1,279.84 1,279.84 1,279.84 0.0K
16:55 1,279.69 1,279.69 1,279.69 1,279.69 0.0K
16:56 1,279.69 1,279.69 1,279.69 1,279.69 0.0K
16:57 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
16:58 1,280.16 1,280.16 1,280.16 1,280.16 0.0K
16:59 1,279.89 1,279.89 1,279.89 1,279.89 0.0K
17:00 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
17:01 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
17:02 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
17:03 1,278.81 1,278.81 1,278.81 1,278.81 0.0K
17:04 1,278.47 1,278.47 1,278.47 1,278.47 0.0K
17:05 1,278.05 1,278.05 1,278.05 1,278.05 0.0K
17:07 1,276.62 1,276.62 1,276.62 1,276.62 0.0K
17:09 1,276.99 1,276.99 1,276.99 1,276.99 0.0K
17:10 1,277.75 1,277.75 1,277.75 1,277.75 0.0K
17:11 1,277.59 1,277.59 1,277.59 1,277.59 0.0K
17:12 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
17:14 1,277.04 1,277.04 1,277.04 1,277.04 0.0K
17:15 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
17:16 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
17:17 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
17:19 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
17:20 1,278.69 1,278.69 1,278.69 1,278.69 0.0K
17:21 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
17:22 1,277.82 1,277.82 1,277.82 1,277.82 0.0K
17:23 1,277.96 1,277.96 1,277.96 1,277.96 0.0K
17:24 1,277.58 1,277.58 1,277.58 1,277.58 0.0K
17:26 1,277.74 1,277.74 1,277.74 1,277.74 0.0K
17:27 1,277.76 1,277.76 1,277.76 1,277.76 0.0K
17:28 1,277.94 1,277.94 1,277.94 1,277.94 0.0K
17:30 1,277.51 1,277.51 1,277.51 1,277.51 0.0K
17:31 1,277.37 1,277.37 1,277.37 1,277.37 0.0K
17:32 1,277.24 1,277.24 1,277.24 1,277.24 0.0K
17:33 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
17:34 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
17:35 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
17:36 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
17:37 1,276.86 1,276.86 1,276.86 1,276.86 0.0K
17:38 1,276.82 1,276.82 1,276.82 1,276.82 0.0K
17:39 1,276.58 1,276.58 1,276.58 1,276.58 0.0K
17:40 1,276.71 1,276.71 1,276.71 1,276.71 0.0K
17:41 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
17:42 1,277.34 1,277.34 1,277.34 1,277.34 0.0K
17:43 1,277.57 1,277.57 1,277.57 1,277.57 0.0K
17:44 1,277.57 1,277.57 1,277.57 1,277.57 0.0K
17:45 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
17:47 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
17:48 1,277.93 1,277.93 1,277.93 1,277.93 0.0K
17:49 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
17:50 1,276.99 1,276.99 1,276.99 1,276.99 0.0K
17:51 1,277.03 1,277.03 1,277.03 1,277.03 0.0K
17:52 1,276.37 1,276.37 1,276.37 1,276.37 0.0K
17:53 1,275.91 1,275.91 1,275.91 1,275.91 0.0K
17:54 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
17:55 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
17:56 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
17:57 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
17:58 1,275.98 1,275.98 1,275.98 1,275.98 0.0K
17:59 1,275.63 1,275.63 1,275.63 1,275.63 0.0K
18:00 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
18:01 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
18:02 1,274.85 1,274.85 1,274.85 1,274.85 0.0K
18:03 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
18:04 1,274.48 1,274.48 1,274.48 1,274.48 0.0K
18:05 1,274.74 1,274.74 1,274.74 1,274.74 0.0K
18:06 1,274.62 1,274.62 1,274.62 1,274.62 0.0K
18:07 1,273.79 1,273.79 1,273.79 1,273.79 0.0K
18:08 1,273.22 1,273.22 1,273.22 1,273.22 0.0K
18:09 1,273.48 1,273.48 1,273.48 1,273.48 0.0K
18:10 1,273.46 1,273.46 1,273.46 1,273.46 0.0K
18:11 1,273.16 1,273.16 1,273.16 1,273.16 0.0K
18:12 1,272.55 1,272.55 1,272.55 1,272.55 0.0K
18:13 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
18:14 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
18:15 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
18:16 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
18:17 1,273.62 1,273.62 1,273.62 1,273.62 0.0K
18:18 1,273.62 1,273.62 1,273.62 1,273.62 0.0K
18:19 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
18:20 1,273.69 1,273.69 1,273.69 1,273.69 0.0K
18:21 1,274.12 1,274.12 1,274.12 1,274.12 0.0K
18:22 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
18:23 1,274.03 1,274.03 1,274.03 1,274.03 0.0K
18:24 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
18:25 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar