Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
10:01 1,343.96 1,343.96 1,343.96 1,343.96 0.0K
10:02 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
10:03 1,345.34 1,345.34 1,345.34 1,345.34 0.0K
10:04 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
10:05 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
10:06 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
10:07 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
10:08 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
10:09 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
10:10 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
10:11 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
10:12 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
10:13 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
10:14 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
10:15 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
10:16 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
10:17 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
10:18 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
10:19 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
10:20 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
10:21 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
10:22 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
10:23 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
10:24 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
10:25 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
10:26 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
10:27 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
10:28 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
10:29 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
10:30 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
10:31 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
10:32 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
10:33 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
10:34 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
10:35 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
10:36 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
10:37 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
10:38 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
10:39 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
10:40 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
10:41 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
10:42 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
10:43 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
10:44 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
10:45 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
10:46 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
10:47 1,347.21 1,347.21 1,347.21 1,347.21 0.0K
10:48 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
10:49 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
10:50 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
10:51 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
10:52 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
10:53 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
10:54 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
10:55 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
10:56 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
10:57 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
10:58 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
10:59 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
11:00 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
11:01 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
11:02 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
11:03 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
11:04 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
11:05 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
11:06 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:07 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
11:08 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
11:09 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
11:10 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
11:11 1,347.64 1,347.64 1,347.64 1,347.64 0.0K
11:12 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
11:13 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
11:14 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
11:15 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
11:16 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
11:17 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
11:18 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
11:19 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
11:20 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
11:21 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
11:22 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
11:23 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
11:24 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
11:25 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
11:26 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
11:27 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
11:28 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
11:29 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
11:30 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
11:31 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:32 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
11:33 1,345.08 1,345.08 1,345.08 1,345.08 0.0K
11:34 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
11:35 1,344.81 1,344.81 1,344.81 1,344.81 0.0K
11:36 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
11:37 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
11:38 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
11:39 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
11:40 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
11:41 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
11:42 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
11:43 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
11:44 1,345.04 1,345.04 1,345.04 1,345.04 0.0K
11:45 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
11:46 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:47 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
11:48 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:49 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
11:50 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
11:51 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
11:52 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
11:53 1,341.24 1,341.24 1,341.24 1,341.24 0.0K
11:54 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
11:55 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
11:56 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
11:57 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
11:58 1,341.43 1,341.43 1,341.43 1,341.43 0.0K
11:59 1,341.58 1,341.58 1,341.58 1,341.58 0.0K
12:00 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
12:01 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
12:02 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
12:03 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
12:04 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
12:05 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
12:06 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
12:07 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
12:08 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
12:09 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
12:10 1,341.55 1,341.55 1,341.55 1,341.55 0.0K
12:11 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
12:12 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:14 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:15 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
12:17 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
12:18 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
12:20 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
12:21 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
12:22 1,341.65 1,341.65 1,341.65 1,341.65 0.0K
12:23 1,341.43 1,341.43 1,341.43 1,341.43 0.0K
12:24 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
12:25 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
12:26 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
12:27 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
12:28 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
12:29 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
12:30 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
12:31 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
12:32 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
12:33 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
12:34 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
12:35 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
12:36 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
12:37 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
12:38 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
12:40 1,341.24 1,341.24 1,341.24 1,341.24 0.0K
12:41 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
12:42 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
12:43 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
12:45 1,340.45 1,340.45 1,340.45 1,340.45 0.0K
12:46 1,340.45 1,340.45 1,340.45 1,340.45 0.0K
12:47 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
12:48 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
12:49 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
12:50 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
12:51 1,341.27 1,341.27 1,341.27 1,341.27 0.0K
12:52 1,340.71 1,340.71 1,340.71 1,340.71 0.0K
12:53 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
12:55 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
12:56 1,340.94 1,340.94 1,340.94 1,340.94 0.0K
12:57 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
12:58 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
13:00 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
13:01 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
13:02 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
13:03 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
13:04 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
13:05 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
13:06 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
13:07 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
13:09 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
13:10 1,341.65 1,341.65 1,341.65 1,341.65 0.0K
13:12 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
13:14 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
13:15 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
13:16 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
13:17 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
13:18 1,342.85 1,342.85 1,342.85 1,342.85 0.0K
13:19 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
13:20 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
13:21 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
13:22 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
13:23 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
13:24 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
13:25 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
13:26 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
13:27 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
13:28 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
13:30 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
13:31 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
13:32 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
13:33 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
13:34 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
13:35 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
13:36 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
13:37 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
13:38 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
13:40 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
13:41 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
13:42 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
13:43 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
13:44 1,341.16 1,341.16 1,341.16 1,341.16 0.0K
13:46 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
13:47 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
13:48 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
13:49 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
13:50 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
13:52 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
13:53 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
13:54 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
13:56 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
13:57 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
13:58 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
13:59 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
14:00 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
14:01 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
14:02 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
14:03 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
14:04 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
14:05 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
14:08 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
14:09 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
14:10 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
14:11 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
14:12 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
14:14 1,343.74 1,343.74 1,343.74 1,343.74 0.0K
14:15 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
14:16 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
14:17 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
14:18 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
14:19 1,345.93 1,345.93 1,345.93 1,345.93 0.0K
14:20 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
14:21 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
14:22 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
14:23 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
14:24 1,344.56 1,344.56 1,344.56 1,344.56 0.0K
14:25 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
14:26 1,346.24 1,346.24 1,346.24 1,346.24 0.0K
14:27 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
14:28 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
14:29 1,345.58 1,345.58 1,345.58 1,345.58 0.0K
14:30 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
14:31 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
14:32 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
14:33 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
14:34 1,345.58 1,345.58 1,345.58 1,345.58 0.0K
14:35 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
14:36 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
14:37 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
14:38 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
14:39 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
14:40 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
14:41 1,344.56 1,344.56 1,344.56 1,344.56 0.0K
14:42 1,344.71 1,344.71 1,344.71 1,344.71 0.0K
14:44 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
14:45 1,344.91 1,344.91 1,344.91 1,344.91 0.0K
14:46 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
14:48 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
14:49 1,344.71 1,344.71 1,344.71 1,344.71 0.0K
14:50 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
14:51 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
14:52 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
14:53 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
14:54 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
14:55 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
14:57 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
14:58 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
14:59 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
15:00 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
15:03 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
15:04 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
15:05 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
15:06 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
15:07 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
15:09 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
15:10 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
15:11 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
15:12 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
15:13 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
15:15 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
15:16 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
15:17 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
15:18 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
15:19 1,343.12 1,343.12 1,343.12 1,343.12 0.0K
15:20 1,343.12 1,343.12 1,343.12 1,343.12 0.0K
15:21 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
15:22 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
15:23 1,342.95 1,342.95 1,342.95 1,342.95 0.0K
15:24 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
15:25 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
15:26 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
15:27 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
15:28 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
15:29 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
15:30 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
15:31 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
15:32 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
15:33 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
15:34 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
15:35 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
15:36 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
15:37 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
15:39 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
15:40 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
15:41 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
15:42 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
15:43 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
15:44 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
15:45 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
15:46 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
15:47 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:49 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
15:50 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
15:52 1,342.52 1,342.52 1,342.52 1,342.52 0.0K
15:53 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
15:54 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
15:55 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
15:56 1,342.52 1,342.52 1,342.52 1,342.52 0.0K
15:57 1,342.04 1,342.04 1,342.04 1,342.04 0.0K
15:58 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
15:59 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
16:00 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
16:01 1,342.67 1,342.67 1,342.67 1,342.67 0.0K
16:02 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
16:03 1,342.79 1,342.79 1,342.79 1,342.79 0.0K
16:04 1,343.46 1,343.46 1,343.46 1,343.46 0.0K
16:05 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
16:06 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
16:07 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
16:08 1,343.21 1,343.21 1,343.21 1,343.21 0.0K
16:09 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
16:10 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
16:11 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
16:12 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
16:13 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
16:14 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
16:15 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
16:16 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
16:17 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
16:18 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
16:19 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
16:20 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
16:21 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
16:22 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
16:24 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
16:25 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
16:26 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
16:27 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
16:28 1,343.48 1,343.48 1,343.48 1,343.48 0.0K
16:29 1,343.72 1,343.72 1,343.72 1,343.72 0.0K
16:30 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
16:31 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
16:32 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
16:33 1,342.67 1,342.67 1,342.67 1,342.67 0.0K
16:34 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
16:35 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
16:36 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
16:37 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
16:38 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
16:39 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
16:40 1,343.95 1,343.95 1,343.95 1,343.95 0.0K
16:41 1,344.81 1,344.81 1,344.81 1,344.81 0.0K
16:42 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
16:43 1,344.23 1,344.23 1,344.23 1,344.23 0.0K
16:44 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
16:45 1,344.81 1,344.81 1,344.81 1,344.81 0.0K
16:46 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
16:47 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
16:48 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
16:49 1,346.22 1,346.22 1,346.22 1,346.22 0.0K
16:50 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
16:51 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
16:52 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
16:53 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
16:54 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
16:55 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
16:56 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
16:57 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
16:58 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
16:59 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
17:00 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
17:01 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
17:02 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
17:03 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
17:04 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
17:05 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
17:06 1,347.95 1,347.95 1,347.95 1,347.95 0.0K
17:07 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
17:08 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
17:09 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
17:10 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
17:11 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
17:12 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
17:13 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
17:14 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
17:15 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
17:16 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
17:17 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
17:18 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
17:19 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
17:20 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
17:21 1,347.99 1,347.99 1,347.99 1,347.99 0.0K
17:22 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
17:23 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
17:24 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
17:25 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
17:26 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
17:27 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
17:28 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
17:29 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
17:30 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
17:31 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
17:32 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
17:34 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
17:35 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
17:36 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
17:37 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
17:38 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
17:39 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
17:40 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
17:41 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
17:42 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
17:43 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
17:44 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
17:45 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
17:46 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
17:47 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
17:48 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
17:49 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
17:50 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
17:51 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
17:53 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
17:54 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
17:55 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
17:56 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
17:57 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
17:58 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
17:59 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
18:00 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
18:01 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
18:02 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
18:03 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
18:04 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
18:05 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
18:06 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
18:07 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
18:08 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
18:09 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
18:10 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
18:11 1,349.63 1,349.63 1,349.63 1,349.63 0.0K
18:13 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
18:14 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
18:15 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
18:16 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
18:17 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
18:18 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
18:19 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
18:20 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
18:22 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
18:23 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
18:24 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
18:25 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar