Helsinki Automobiles

HX4010PI
🏛️ Finnland →
252.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 965.61 967.34 960.40 962.43 0.0M
2021-12-29 953.18 966.47 953.18 965.03 0.0M
2021-12-28 965.03 971.68 962.43 962.43 0.0M
2021-12-27 961.85 967.92 959.54 965.32 0.0M
2021-12-23 960.12 962.43 952.60 961.85 0.0M
2021-12-22 951.45 956.94 944.80 956.36 0.0M
2021-12-21 947.98 957.51 944.51 949.71 0.0M
2021-12-20 929.48 943.35 925.43 937.86 0.0M
2021-12-17 950.58 955.20 938.44 949.71 0.0M
2021-12-16 971.39 985.84 956.36 956.36 0.0M
2021-12-15 946.53 959.54 946.53 956.65 0.0M
2021-12-14 957.51 963.01 942.77 943.06 0.0M
2021-12-13 966.18 974.28 955.78 955.78 0.0M
2021-12-10 957.23 973.12 953.76 965.32 0.0M
2021-12-09 960.12 969.08 950.87 959.54 0.0M
2021-12-08 964.74 972.83 953.18 957.80 0.0M
2021-12-07 982.66 987.28 963.29 965.90 0.0M
2021-12-03 965.03 976.30 962.43 967.05 0.0M
2021-12-02 965.32 976.59 962.14 974.86 0.0M
2021-12-01 958.96 981.50 955.78 981.50 0.0M
2021-11-30 932.37 955.49 932.37 949.42 0.0M
2021-11-29 950.29 950.29 931.79 941.62 0.0M
2021-11-26 969.36 976.88 941.33 942.20 0.0M
2021-11-25 1,008.67 1,011.27 989.88 997.69 0.0M
2021-11-24 1,000.58 1,006.36 995.66 1,004.91 0.0M
2021-11-23 1,015.61 1,024.86 1,004.34 1,004.34 0.0M
2021-11-22 986.42 1,036.13 986.13 1,024.86 0.0M
2021-11-19 991.91 993.64 973.70 984.68 0.0M
2021-11-18 987.57 998.84 984.39 988.44 0.0M
2021-11-17 968.21 992.20 968.21 987.86 0.0M
2021-11-16 969.94 974.57 963.58 971.10 0.0M
2021-11-15 973.12 977.75 968.21 968.50 0.0M
2021-11-12 970.52 979.48 970.52 976.30 0.0M
2021-11-11 973.12 975.43 967.05 972.83 0.0M
2021-11-10 978.90 980.06 969.94 974.57 0.0M
2021-11-09 976.59 984.10 975.43 980.64 0.0M
2021-11-08 980.06 982.66 968.79 976.88 0.0M
2021-11-05 968.79 987.57 967.05 982.66 0.0M
2021-11-04 956.65 972.83 955.49 970.52 0.0M
2021-11-03 948.55 950.58 930.92 947.98 0.0M
2021-11-02 936.13 980.92 916.76 963.58 0.0M
2021-11-01 937.57 950.58 932.08 936.13 0.0M
2021-10-29 936.42 943.06 930.35 936.42 0.0M
2021-10-28 944.80 946.53 935.26 945.09 0.0M
2021-10-27 943.93 950.87 934.10 948.27 0.0M
2021-10-26 931.50 946.24 928.61 940.17 0.0M
2021-10-25 919.08 938.15 914.16 933.53 0.0M
2021-10-22 917.92 929.19 915.03 917.92 0.0M
2021-10-21 904.05 919.36 900.87 915.32 0.0M
2021-10-20 911.85 917.05 893.35 906.94 0.0M
2021-10-19 915.32 922.83 910.98 913.87 0.0M
2021-10-18 919.36 921.39 906.65 910.98 0.0M
2021-10-15 913.29 919.36 908.38 919.36 0.0M
2021-10-14 909.54 912.14 904.91 910.69 0.0M
2021-10-13 895.09 915.90 895.09 902.89 0.0M
2021-10-12 888.73 895.66 885.84 895.09 0.0M
2021-10-11 895.38 900.00 890.17 893.35 0.0M
2021-10-08 891.62 901.45 891.62 898.55 0.0M
2021-10-07 881.79 894.22 880.35 888.15 0.0M
2021-10-06 894.51 895.38 872.83 872.83 0.0M
2021-10-05 889.60 897.98 882.66 897.98 0.0M
2021-10-04 893.93 901.16 888.15 891.91 0.0M
2021-10-01 881.50 895.95 877.75 894.22 0.0M
2021-09-30 899.42 904.91 894.22 896.24 0.0M
2021-09-29 890.46 904.34 888.73 897.11 0.0M
2021-09-28 912.14 912.14 887.57 887.86 0.0M
2021-09-27 919.36 920.81 910.40 912.14 0.0M
2021-09-24 909.25 915.61 900.87 913.87 0.0M
2021-09-23 911.56 922.83 908.67 918.21 0.0M
2021-09-22 904.91 912.72 896.24 901.16 0.0M
2021-09-21 897.98 906.07 892.49 900.87 0.0M
2021-09-20 886.42 897.40 882.66 892.49 0.0M
2021-09-17 905.49 914.74 896.53 896.82 0.0M
2021-09-16 898.84 911.85 897.40 905.20 0.0M
2021-09-15 892.49 896.82 885.26 894.80 0.0M
2021-09-14 903.47 908.38 893.35 894.22 0.0M
2021-09-13 906.36 917.05 906.36 906.36 0.0M
2021-09-10 918.50 919.94 902.60 910.69 0.0M
2021-09-09 902.02 926.59 900.29 921.97 0.0M
2021-09-08 940.46 941.62 902.89 905.49 0.0M
2021-09-07 931.50 950.87 931.50 946.82 0.0M
2021-09-06 936.99 939.02 931.50 934.97 0.0M
2021-09-03 942.20 943.35 933.53 934.39 0.0M
2021-09-02 926.88 945.38 926.88 942.20 0.0M
2021-09-01 940.75 940.75 926.88 927.75 0.0M
2021-08-31 944.80 948.84 930.92 930.92 0.0M
2021-08-30 942.77 951.45 940.75 945.09 0.0M
2021-08-27 926.01 943.64 926.01 940.17 0.0M
2021-08-26 927.75 933.82 923.41 928.90 0.0M
2021-08-25 926.88 935.26 923.70 931.50 0.0M
2021-08-24 932.95 934.68 925.14 925.72 0.0M
2021-08-23 940.17 944.51 927.46 929.48 0.0M
2021-08-20 927.75 932.37 921.97 931.79 0.0M
2021-08-19 939.02 945.95 925.43 927.75 0.0M
2021-08-18 962.43 966.47 958.38 958.96 0.0M
2021-08-17 960.98 971.39 958.38 963.87 0.0M
2021-08-16 965.03 976.59 964.74 965.61 0.0M
2021-08-13 966.18 973.12 962.72 970.81 0.0M
2021-08-12 966.76 977.75 965.03 968.79 0.0M
2021-08-11 959.54 970.23 956.07 966.76 0.0M
2021-08-10 963.58 967.63 956.07 958.38 0.0M
2021-08-09 963.01 965.61 957.51 962.43 0.0M
2021-08-06 963.58 969.08 956.65 965.90 0.0M
2021-08-05 976.30 976.88 957.23 963.01 0.0M
2021-08-04 974.28 979.19 955.49 979.19 0.0M
2021-08-03 1,028.90 1,060.40 967.92 971.10 0.0M
2021-08-02 1,030.06 1,041.33 1,029.77 1,031.50 0.0M
2021-07-30 1,015.32 1,028.90 1,013.29 1,027.75 0.0M
2021-07-29 1,008.38 1,023.70 1,008.38 1,023.41 0.0M
2021-07-28 1,002.89 1,011.27 997.69 1,008.38 0.0M
2021-07-27 1,004.62 1,005.49 994.51 1,002.89 0.0M
2021-07-26 1,011.27 1,013.01 1,002.31 1,007.23 0.0M
2021-07-23 1,005.78 1,017.92 1,005.78 1,014.74 0.0M
2021-07-22 1,011.27 1,017.63 1,000.58 1,000.87 0.0M
2021-07-21 1,000.00 1,013.87 995.66 1,010.69 0.0M
2021-07-20 994.80 1,000.29 983.53 994.51 0.0M
2021-07-19 997.11 997.98 979.19 990.46 0.0M
2021-07-16 1,016.18 1,017.63 1,002.31 1,003.18 0.0M
2021-07-15 1,017.34 1,018.50 1,010.12 1,015.32 0.0M
2021-07-14 1,015.32 1,027.75 1,015.32 1,021.68 0.0M
2021-07-13 1,022.54 1,030.06 1,015.32 1,023.12 0.0M
2021-07-12 1,017.34 1,025.14 1,006.65 1,023.41 0.0M
2021-07-09 993.35 1,017.05 993.35 1,016.47 0.0M
2021-07-08 997.40 997.69 984.68 991.33 0.0M
2021-07-07 1,000.29 1,010.12 991.04 1,000.00 0.0M
2021-07-06 1,004.05 1,004.05 993.35 997.40 0.0M
2021-07-05 992.77 1,007.23 991.33 1,005.20 0.0M
2021-07-02 986.71 1,000.00 986.71 994.51 0.0M
2021-07-01 988.15 993.35 979.19 987.86 0.0M
2021-06-30 986.42 991.04 969.08 984.10 0.0M
2021-06-29 977.46 992.49 977.46 986.42 0.0M
2021-06-28 987.57 993.64 978.61 979.19 0.0M
2021-06-24 992.77 993.64 981.50 986.42 0.0M
2021-06-23 990.75 1,000.58 989.02 989.31 0.0M
2021-06-22 983.82 991.33 978.61 990.46 0.0M
2021-06-21 958.38 986.71 954.91 984.68 0.0M
2021-06-18 960.98 971.68 956.94 960.98 0.0M
2021-06-17 960.98 980.35 960.12 963.87 0.0M
2021-06-16 973.12 977.75 966.47 967.05 0.0M
2021-06-15 974.57 977.46 969.65 972.54 0.0M
2021-06-14 979.77 980.35 969.65 974.86 0.0M
2021-06-11 967.05 978.61 965.32 978.61 0.0M
2021-06-10 973.70 978.32 963.29 965.32 0.0M
2021-06-09 976.01 982.08 968.21 973.70 0.0M
2021-06-08 981.21 981.21 965.90 977.46 0.0M
2021-06-07 981.79 988.73 981.21 981.21 0.0M
2021-06-04 976.59 984.97 976.01 983.53 0.0M
2021-06-03 972.54 977.75 961.85 976.59 0.0M
2021-06-02 948.27 974.86 947.40 968.21 0.0M
2021-06-01 939.88 951.16 939.60 947.69 0.0M
2021-05-31 943.35 944.80 931.79 936.42 0.0M
2021-05-28 959.54 959.54 947.98 950.29 0.0M
2021-05-27 933.24 961.27 933.24 957.23 0.0M
2021-05-26 937.28 942.20 930.35 933.24 0.0M
2021-05-25 933.53 947.69 930.35 937.86 0.0M
2021-05-24 924.86 942.20 924.86 935.26 0.0M
2021-05-21 915.61 929.77 914.74 928.90 0.0M
2021-05-20 918.21 918.21 908.96 915.61 0.0M
2021-05-19 917.92 925.14 904.91 913.58 0.0M
2021-05-18 936.71 940.17 926.88 929.77 0.0M
2021-05-17 930.64 938.15 930.35 932.08 0.0M
2021-05-14 918.50 930.35 908.09 930.35 0.0M
2021-05-12 921.97 922.54 910.40 918.50 0.0M
2021-05-11 936.42 938.44 916.76 921.68 0.0M
2021-05-10 936.42 947.69 931.50 946.53 0.0M
2021-05-07 934.10 940.46 923.70 937.28 0.0M
2021-05-06 922.54 935.84 921.68 931.50 0.0M
2021-05-05 915.03 926.59 893.06 919.94 0.0M
2021-05-04 904.34 941.04 891.33 905.20 0.0M
2021-05-03 899.13 902.89 888.15 900.87 0.0M
2021-04-30 891.62 896.53 880.35 895.38 0.0M
2021-04-29 911.56 911.56 888.15 892.49 0.0M
2021-04-28 914.16 921.97 906.94 908.96 0.0M
2021-04-27 910.40 916.18 901.16 910.40 0.0M
2021-04-26 908.96 922.54 905.78 919.36 0.0M
2021-04-23 903.76 913.58 903.76 908.09 0.0M
2021-04-22 895.09 913.87 895.09 909.83 0.0M
2021-04-21 895.66 903.76 878.03 889.31 0.0M
2021-04-20 904.62 912.72 892.49 892.77 0.0M
2021-04-19 915.90 917.05 907.51 909.83 0.0M
2021-04-16 898.55 918.21 898.55 915.90 0.0M
2021-04-15 890.46 903.18 890.46 897.11 0.0M
2021-04-14 894.80 899.42 887.28 893.64 0.0M
2021-04-13 894.22 897.69 888.15 893.64 0.0M
2021-04-12 895.38 902.89 893.06 893.64 0.0M
2021-04-09 900.58 905.20 893.64 896.82 0.0M
2021-04-08 898.84 911.85 891.91 902.60 0.0M
2021-04-07 901.45 908.38 897.40 905.78 0.0M
2021-04-06 898.84 910.69 893.93 901.45 0.0M
2021-04-01 893.35 899.42 884.97 898.55 0.0M
2021-03-31 915.03 922.25 887.86 892.49 0.0M
2021-03-30 917.92 934.68 911.27 932.37 0.0M
2021-03-29 868.21 914.45 868.21 909.83 0.0M
2021-03-26 874.57 877.17 866.18 868.21 0.0M
2021-03-25 858.09 869.94 855.78 866.18 0.0M
2021-03-24 855.20 867.92 852.60 860.98 0.0M
2021-03-23 858.96 869.36 850.29 862.72 0.0M
2021-03-22 867.05 870.81 855.78 858.09 0.0M
2021-03-19 886.13 887.86 863.29 863.29 0.0M
2021-03-18 896.82 899.13 878.61 890.75 0.0M
2021-03-17 884.39 892.49 881.21 890.75 0.0M
2021-03-16 902.02 906.65 882.08 884.39 0.0M
2021-03-15 904.62 918.50 895.66 897.40 0.0M
2021-03-12 909.83 909.83 898.84 903.18 0.0M
2021-03-11 912.72 919.36 903.18 907.23 0.0M
2021-03-10 903.47 911.85 897.98 910.40 0.0M
2021-03-09 910.98 914.45 893.93 901.73 0.0M
2021-03-08 873.99 925.72 873.99 918.21 0.0M
2021-03-05 872.25 880.35 869.94 873.70 0.0M
2021-03-04 874.86 880.92 868.79 877.46 0.0M
2021-03-03 871.68 889.31 871.68 885.55 0.0M
2021-03-02 867.63 881.21 867.63 867.63 0.0M
2021-03-01 859.54 871.97 849.42 869.65 0.0M
2021-02-26 841.33 858.09 839.31 847.40 0.0M
2021-02-25 858.96 871.10 856.07 856.07 0.0M
2021-02-24 844.22 860.40 844.22 858.09 0.0M
2021-02-23 855.49 862.43 834.10 843.06 0.0M
2021-02-22 846.53 858.96 842.77 858.38 0.0M
2021-02-19 839.02 858.38 833.82 851.73 0.0M
2021-02-18 837.28 850.29 835.84 839.02 0.0M
2021-02-17 853.76 854.34 828.90 831.50 0.0M
2021-02-16 859.83 862.43 854.05 854.62 0.0M
2021-02-15 867.05 874.28 856.07 859.54 0.0M
2021-02-12 873.12 887.28 864.74 865.32 0.0M
2021-02-11 858.09 884.10 857.23 870.52 0.0M
2021-02-10 880.92 884.39 853.47 860.69 0.0M
2021-02-09 947.11 947.11 873.70 887.28 0.0M
2021-02-08 933.53 948.55 924.28 942.49 0.0M
2021-02-05 937.86 937.86 923.12 934.97 0.0M
2021-02-04 914.16 938.44 910.98 936.71 0.0M
2021-02-03 909.83 918.79 909.83 916.47 0.0M
2021-02-02 899.71 908.67 899.42 903.47 0.0M
2021-02-01 875.72 904.05 875.72 895.38 0.0M
2021-01-29 858.38 880.35 848.55 874.57 0.0M
2021-01-28 871.97 882.37 858.96 867.92 0.0M
2021-01-27 880.06 902.60 875.43 879.19 0.0M
2021-01-26 872.54 889.02 862.72 880.06 0.0M
2021-01-25 892.49 892.49 858.38 864.45 0.0M
2021-01-22 890.17 907.51 889.60 890.75 0.0M
2021-01-21 881.50 905.78 878.90 902.02 0.0M
2021-01-20 872.25 884.68 868.79 875.43 0.0M
2021-01-19 881.50 881.79 870.23 870.23 0.0M
2021-01-18 866.47 888.44 866.47 878.90 0.0M
2021-01-15 877.46 890.17 865.90 867.34 0.0M
2021-01-14 867.05 882.66 864.74 881.21 0.0M
2021-01-13 873.12 883.82 866.18 867.05 0.0M
2021-01-12 849.71 877.17 847.40 876.88 0.0M
2021-01-11 851.73 851.73 838.15 847.11 0.0M
2021-01-08 826.59 854.34 826.59 849.42 0.0M
2021-01-07 833.82 836.13 808.96 819.36 0.0M
2021-01-05 826.59 833.53 818.79 821.39 0.0M
2021-01-04 835.26 842.49 824.86 831.21 0.0M