Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Südkorea →
11,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,140.00 12,140.00 12,035.00 12,035.00 0.4K
09:02 12,120.00 12,130.00 12,120.00 12,120.00 7.2K
09:03 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
09:04 12,120.00 12,120.00 12,115.00 12,120.00 0.4K
09:05 12,125.00 12,130.00 12,120.00 12,120.00 0.9K
09:06 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:07 12,120.00 12,120.00 12,115.00 12,115.00 0.1K
09:08 12,115.00 12,125.00 12,115.00 12,125.00 1.1K
09:09 12,130.00 12,135.00 12,130.00 12,130.00 0.0K
09:10 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:11 12,130.00 12,130.00 12,125.00 12,125.00 0.5K
09:12 12,115.00 12,115.00 12,115.00 12,115.00 0.4K
09:13 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:14 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:15 12,115.00 12,115.00 12,115.00 12,115.00 0.4K
09:16 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:17 12,115.00 12,115.00 12,115.00 12,115.00 0.2K
09:18 12,115.00 12,115.00 12,110.00 12,110.00 1.1K
09:19 12,110.00 12,110.00 12,105.00 12,110.00 0.5K
09:21 12,110.00 12,120.00 12,110.00 12,120.00 2.0K
09:23 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:24 12,120.00 12,120.00 12,120.00 12,120.00 1.1K
09:25 12,120.00 12,120.00 12,120.00 12,120.00 0.4K
09:26 12,120.00 12,130.00 12,120.00 12,130.00 0.2K
09:27 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:28 12,130.00 12,130.00 12,130.00 12,130.00 2.0K
09:30 12,125.00 12,130.00 12,125.00 12,130.00 0.8K
09:31 12,130.00 12,130.00 12,125.00 12,130.00 0.5K
09:32 12,130.00 12,130.00 12,130.00 12,130.00 0.9K
09:33 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
09:34 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:35 12,130.00 12,130.00 12,120.00 12,120.00 1.4K
09:36 12,125.00 12,125.00 12,120.00 12,120.00 4.7K
09:37 12,120.00 12,120.00 12,115.00 12,115.00 0.9K
09:38 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:39 12,120.00 12,120.00 12,120.00 12,120.00 4.1K
09:40 12,120.00 12,120.00 12,115.00 12,115.00 0.6K
09:41 12,115.00 12,115.00 12,110.00 12,115.00 3.7K
09:42 12,115.00 12,115.00 12,115.00 12,115.00 1.0K
09:43 12,115.00 12,120.00 12,115.00 12,120.00 0.7K
09:44 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
09:45 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
09:46 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:47 12,125.00 12,125.00 12,120.00 12,120.00 0.1K
09:48 12,115.00 12,115.00 12,105.00 12,110.00 0.8K
09:49 12,115.00 12,115.00 12,110.00 12,110.00 0.5K
09:51 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
09:52 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:53 12,105.00 12,105.00 12,100.00 12,100.00 2.3K
09:54 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:55 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:56 12,100.00 12,100.00 12,095.00 12,095.00 1.7K
09:57 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:58 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
09:59 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
10:00 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
10:02 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
10:03 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:04 12,100.00 12,100.00 12,090.00 12,090.00 0.1K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:07 12,100.00 12,110.00 12,100.00 12,105.00 0.3K
10:08 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:09 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
10:12 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
10:13 12,105.00 12,105.00 12,100.00 12,100.00 2.0K
10:14 12,100.00 12,100.00 12,095.00 12,100.00 0.4K
10:15 12,095.00 12,100.00 12,095.00 12,100.00 0.2K
10:16 12,095.00 12,095.00 12,090.00 12,095.00 0.6K
10:17 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
10:18 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:19 12,095.00 12,095.00 12,090.00 12,095.00 0.0K
10:20 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:21 12,095.00 12,095.00 12,095.00 12,095.00 2.5K
10:22 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
10:24 12,095.00 12,095.00 12,090.00 12,090.00 0.3K
10:25 12,090.00 12,090.00 12,090.00 12,090.00 4.8K
10:26 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
10:27 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:28 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:29 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:30 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:31 12,095.00 12,095.00 12,090.00 12,095.00 0.6K
10:32 12,095.00 12,095.00 12,090.00 12,095.00 0.0K
10:33 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:34 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
10:35 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
10:36 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:37 12,090.00 12,090.00 12,085.00 12,085.00 1.5K
10:38 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:40 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:41 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
10:42 12,090.00 12,090.00 12,085.00 12,085.00 0.4K
10:43 12,090.00 12,090.00 12,080.00 12,080.00 1.1K
10:44 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:45 12,075.00 12,075.00 12,075.00 12,075.00 0.8K
10:48 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
10:50 12,085.00 12,085.00 12,080.00 12,080.00 1.8K
10:51 12,080.00 12,080.00 12,080.00 12,080.00 3.3K
10:52 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
10:53 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
10:54 12,075.00 12,075.00 12,070.00 12,075.00 6.2K
10:55 12,075.00 12,075.00 12,070.00 12,075.00 2.5K
10:56 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:57 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
10:58 12,075.00 12,075.00 12,070.00 12,075.00 1.9K
10:59 12,070.00 12,070.00 12,070.00 12,070.00 0.8K
11:00 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:01 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
11:04 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:05 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:06 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
11:07 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:08 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
11:09 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:10 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
11:11 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
11:12 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:13 12,095.00 12,095.00 12,090.00 12,090.00 0.4K
11:14 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
11:17 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
11:18 12,085.00 12,085.00 12,085.00 12,085.00 0.6K
11:19 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:20 12,085.00 12,085.00 12,085.00 12,085.00 0.8K
11:21 12,085.00 12,090.00 12,085.00 12,090.00 0.3K
11:22 12,080.00 12,080.00 12,080.00 12,080.00 0.5K
11:23 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:24 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:25 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:26 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:27 12,075.00 12,075.00 12,070.00 12,070.00 0.3K
11:28 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:29 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
11:35 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:36 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:37 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:39 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
11:40 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:41 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:42 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:43 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:45 12,085.00 12,085.00 12,085.00 12,085.00 0.5K
11:48 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:57 12,085.00 12,085.00 12,085.00 12,085.00 0.6K
11:58 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:59 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:02 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:04 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
12:05 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:06 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:07 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:09 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:10 12,095.00 12,095.00 12,085.00 12,085.00 0.4K
12:14 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:15 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:16 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:17 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:18 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
12:19 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:22 12,090.00 12,090.00 12,085.00 12,085.00 0.3K
12:23 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
12:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:26 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
12:27 12,085.00 12,085.00 12,080.00 12,080.00 0.8K
12:28 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
12:29 12,080.00 12,080.00 12,075.00 12,075.00 0.4K
12:30 12,075.00 12,075.00 12,075.00 12,075.00 0.8K
12:33 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
12:35 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:36 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:38 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:39 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:41 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:43 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:44 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
12:46 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:48 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:51 12,070.00 12,070.00 12,065.00 12,065.00 0.0K
12:52 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:53 12,070.00 12,070.00 12,065.00 12,070.00 4.9K
12:54 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:57 12,065.00 12,065.00 12,060.00 12,060.00 3.7K
13:00 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
13:01 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:02 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:03 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:06 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:07 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:09 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:10 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
13:11 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:12 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:13 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:14 12,075.00 12,075.00 12,075.00 12,075.00 0.9K
13:17 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:19 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:21 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:22 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:23 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:24 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
13:25 12,090.00 12,090.00 12,085.00 12,085.00 0.6K
13:26 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
13:27 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:28 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:29 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:32 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:33 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:34 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:35 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
13:37 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:39 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:41 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
13:42 12,085.00 12,085.00 12,080.00 12,080.00 1.0K
13:47 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:49 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:51 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:53 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
13:54 12,085.00 12,085.00 12,085.00 12,085.00 0.5K
13:55 12,085.00 12,085.00 12,080.00 12,080.00 0.7K
13:56 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
13:57 12,085.00 12,085.00 12,085.00 12,085.00 0.4K
13:58 12,085.00 12,090.00 12,085.00 12,090.00 0.8K
14:01 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:03 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
14:04 12,095.00 12,095.00 12,095.00 12,095.00 1.3K
14:06 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:07 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:08 12,115.00 12,115.00 12,110.00 12,110.00 0.4K
14:09 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:12 12,110.00 12,110.00 12,105.00 12,105.00 0.6K
14:13 12,110.00 12,110.00 12,105.00 12,105.00 2.7K
14:15 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
14:16 12,110.00 12,110.00 12,105.00 12,105.00 0.1K
14:17 12,100.00 12,110.00 12,100.00 12,110.00 0.1K
14:19 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:20 12,105.00 12,105.00 12,105.00 12,105.00 8.8K
14:21 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:22 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:23 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
14:24 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:27 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
14:29 12,105.00 12,110.00 12,105.00 12,110.00 1.6K
14:30 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
14:31 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
14:33 12,115.00 12,115.00 12,115.00 12,115.00 0.9K
14:34 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:35 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:37 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:39 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:40 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:43 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:44 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:45 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:46 12,110.00 12,110.00 12,110.00 12,110.00 0.3K
14:48 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
14:49 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:50 12,120.00 12,120.00 12,115.00 12,115.00 1.2K
14:52 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:53 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:54 12,115.00 12,115.00 12,115.00 12,115.00 0.5K
14:56 12,115.00 12,115.00 12,115.00 12,115.00 0.9K
14:57 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:58 12,115.00 12,115.00 12,115.00 12,115.00 0.8K
14:59 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
15:00 12,110.00 12,110.00 12,110.00 12,110.00 0.4K
15:02 12,115.00 12,115.00 12,105.00 12,110.00 0.5K
15:03 12,110.00 12,110.00 12,110.00 12,110.00 0.5K
15:04 12,110.00 12,110.00 12,110.00 12,110.00 0.5K
15:08 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
15:09 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
15:11 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:13 12,115.00 12,115.00 12,110.00 12,110.00 0.7K
15:14 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
15:15 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:16 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:17 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
15:18 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
15:19 12,115.00 12,115.00 12,115.00 12,115.00 0.5K
15:29 12,135.00 12,135.00 12,135.00 12,135.00 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar