3,205.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,155.00 | 3,170.00 | 3,155.00 | 3,165.00 | 3,354.0K |
| 09:05 | 3,165.00 | 3,175.00 | 3,160.00 | 3,170.00 | 2,883.4K |
| 09:10 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 480.1K |
| 09:15 | 3,160.00 | 3,170.00 | 3,160.00 | 3,167.00 | 827.9K |
| 09:20 | 3,167.00 | 3,175.00 | 3,165.00 | 3,175.00 | 832.1K |
| 09:25 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 985.7K |
| 09:30 | 3,177.00 | 3,190.00 | 3,175.00 | 3,185.00 | 2,094.3K |
| 09:35 | 3,185.00 | 3,195.00 | 3,180.00 | 3,190.00 | 1,732.4K |
| 09:40 | 3,185.00 | 3,195.00 | 3,180.00 | 3,185.00 | 435.9K |
| 09:45 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 267.6K |
| 09:50 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 1,119.4K |
| 09:55 | 3,175.00 | 3,185.00 | 3,175.00 | 3,182.00 | 357.9K |
| 10:00 | 3,185.00 | 3,195.00 | 3,182.00 | 3,190.00 | 741.6K |
| 10:05 | 3,190.00 | 3,195.00 | 3,185.00 | 3,187.00 | 113.5K |
| 10:10 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 183.0K |
| 10:15 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 217.4K |
| 10:20 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 157.7K |
| 10:25 | 3,185.00 | 3,190.00 | 3,182.00 | 3,190.00 | 630.6K |
| 10:30 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 76.2K |
| 10:35 | 3,190.00 | 3,195.00 | 3,187.00 | 3,190.00 | 298.8K |
| 10:40 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 78.7K |
| 10:45 | 3,195.00 | 3,195.00 | 3,185.00 | 3,195.00 | 171.7K |
| 10:50 | 3,192.00 | 3,200.00 | 3,190.00 | 3,195.00 | 765.9K |
| 10:55 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 68.0K |
| 11:00 | 3,197.00 | 3,205.00 | 3,197.00 | 3,200.00 | 945.1K |
| 11:05 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 631.5K |
| 11:10 | 3,195.00 | 3,205.00 | 3,195.00 | 3,200.00 | 169.2K |
| 11:15 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 124.4K |
| 11:20 | 3,197.00 | 3,205.00 | 3,197.00 | 3,200.00 | 210.5K |
| 11:25 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 173.8K |
| 11:30 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 48.1K |
| 11:35 | 3,195.00 | 3,200.00 | 3,190.00 | 3,192.00 | 178.1K |
| 11:40 | 3,192.00 | 3,200.00 | 3,192.00 | 3,200.00 | 53.9K |
| 11:45 | 3,197.00 | 3,205.00 | 3,195.00 | 3,202.00 | 612.4K |
| 11:50 | 3,202.00 | 3,210.00 | 3,200.00 | 3,210.00 | 311.4K |
| 11:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 75.7K |
| 12:00 | 3,207.00 | 3,210.00 | 3,202.00 | 3,210.00 | 91.7K |
| 12:05 | 3,205.00 | 3,210.00 | 3,205.00 | 3,207.00 | 162.7K |
| 12:10 | 3,207.00 | 3,210.00 | 3,205.00 | 3,210.00 | 845.1K |
| 12:15 | 3,210.00 | 3,210.00 | 3,207.00 | 3,210.00 | 59.2K |
| 12:20 | 3,207.00 | 3,212.00 | 3,205.00 | 3,210.00 | 286.3K |
| 12:25 | 3,210.00 | 3,215.00 | 3,210.00 | 3,212.00 | 170.8K |
| 12:30 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 371.4K |
| 12:35 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 311.6K |
| 12:40 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 44.4K |
| 12:45 | 3,212.00 | 3,215.00 | 3,210.00 | 3,215.00 | 1,812.1K |
| 12:50 | 3,215.00 | 3,220.00 | 3,210.00 | 3,212.00 | 289.9K |
| 12:55 | 3,212.00 | 3,215.00 | 3,210.00 | 3,215.00 | 117.1K |
| 13:00 | 3,215.00 | 3,225.00 | 3,210.00 | 3,220.00 | 1,358.4K |
| 13:05 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 344.5K |
| 13:10 | 3,215.00 | 3,220.00 | 3,210.00 | 3,212.00 | 246.8K |
| 13:15 | 3,212.00 | 3,220.00 | 3,210.00 | 3,215.00 | 551.1K |
| 13:20 | 3,215.00 | 3,220.00 | 3,212.00 | 3,215.00 | 176.7K |
| 13:25 | 3,220.00 | 3,225.00 | 3,215.00 | 3,225.00 | 331.4K |
| 13:30 | 3,222.00 | 3,225.00 | 3,220.00 | 3,225.00 | 102.4K |
| 13:35 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 188.2K |
| 13:40 | 3,217.00 | 3,220.00 | 3,215.00 | 3,217.00 | 24.2K |
| 13:45 | 3,217.00 | 3,220.00 | 3,215.00 | 3,215.00 | 64.9K |
| 13:50 | 3,215.00 | 3,225.00 | 3,215.00 | 3,217.00 | 242.8K |
| 13:55 | 3,225.00 | 3,225.00 | 3,220.00 | 3,225.00 | 282.8K |
| 14:00 | 3,220.00 | 3,230.00 | 3,220.00 | 3,225.00 | 279.5K |
| 14:05 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 162.6K |
| 14:10 | 3,230.00 | 3,230.00 | 3,217.00 | 3,217.00 | 687.0K |
| 14:15 | 3,217.00 | 3,225.00 | 3,215.00 | 3,220.00 | 157.7K |
| 14:20 | 3,217.00 | 3,220.00 | 3,215.00 | 3,220.00 | 42.3K |
| 14:25 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 491.4K |
| 14:30 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 395.5K |
| 14:35 | 3,210.00 | 3,212.00 | 3,205.00 | 3,205.00 | 870.3K |
| 14:40 | 3,205.00 | 3,210.00 | 3,200.00 | 3,202.00 | 338.2K |
| 14:45 | 3,200.00 | 3,210.00 | 3,200.00 | 3,205.00 | 473.2K |
| 14:50 | 3,205.00 | 3,210.00 | 3,205.00 | 3,205.00 | 129.8K |
| 14:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,207.00 | 157.4K |
| 15:00 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 581.6K |
| 15:05 | 3,207.00 | 3,210.00 | 3,205.00 | 3,210.00 | 113.1K |
| 15:10 | 3,207.00 | 3,210.00 | 3,205.00 | 3,207.00 | 96.5K |
| 15:15 | 3,207.00 | 3,210.00 | 3,205.00 | 3,207.00 | 115.1K |
| 15:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 725.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,155.00 | 3,230.00 | 3,155.00 | 3,205.00 | 36.7M |
| 2025-09-25 | 3,150.00 | 3,150.00 | 3,115.00 | 3,125.00 | 29.2M |
| 2025-09-24 | 3,115.00 | 3,155.00 | 3,105.00 | 3,125.00 | 29.9M |
| 2025-09-23 | 3,120.00 | 3,140.00 | 3,105.00 | 3,115.00 | 28.4M |
| 2025-09-22 | 3,155.00 | 3,155.00 | 3,120.00 | 3,140.00 | 25.8M |
| 2025-09-19 | 3,155.00 | 3,182.00 | 3,145.00 | 3,170.00 | 27.9M |
| 2025-09-18 | 3,195.00 | 3,210.00 | 3,155.00 | 3,160.00 | 28.7M |
| 2025-09-17 | 3,195.00 | 3,225.00 | 3,195.00 | 3,210.00 | 30.0M |
| 2025-09-16 | 3,220.00 | 3,225.00 | 3,170.00 | 3,175.00 | 43.6M |
| 2025-09-15 | 3,225.00 | 3,250.00 | 3,210.00 | 3,225.00 | 29.3M |
| 2025-09-12 | 3,270.00 | 3,285.00 | 3,240.00 | 3,245.00 | 43.8M |
| 2025-09-11 | 3,320.00 | 3,345.00 | 3,300.00 | 3,310.00 | 35.3M |
| 2025-09-10 | 3,395.00 | 3,400.00 | 3,330.00 | 3,335.00 | 37.2M |
| 2025-09-09 | 3,450.00 | 3,455.00 | 3,405.00 | 3,405.00 | 31.3M |
| 2025-09-08 | 3,465.00 | 3,475.00 | 3,450.00 | 3,460.00 | 21.3M |
| 2025-09-05 | 3,465.00 | 3,485.00 | 3,455.00 | 3,465.00 | 21.9M |
| 2025-09-04 | 3,495.00 | 3,500.00 | 3,465.00 | 3,480.00 | 22.7M |
| 2025-09-03 | 3,515.00 | 3,520.00 | 3,490.00 | 3,495.00 | 24.0M |
| 2025-09-02 | 3,540.00 | 3,545.00 | 3,505.00 | 3,510.00 | 25.6M |
| 2025-09-01 | 3,520.00 | 3,560.00 | 3,510.00 | 3,555.00 | 27.0M |
| 2025-08-29 | 3,465.00 | 3,495.00 | 3,460.00 | 3,490.00 | 13.5M |
| 2025-08-28 | 3,510.00 | 3,525.00 | 3,460.00 | 3,475.00 | 32.0M |
| 2025-08-27 | 3,490.00 | 3,525.00 | 3,490.00 | 3,490.00 | 15.5M |
| 2025-08-26 | 3,475.00 | 3,510.00 | 3,470.00 | 3,495.00 | 16.8M |
| 2025-08-25 | 3,480.00 | 3,500.00 | 3,465.00 | 3,465.00 | 22.4M |
| 2025-08-22 | 3,520.00 | 3,520.00 | 3,490.00 | 3,505.00 | 28.4M |
| 2025-08-21 | 3,535.00 | 3,545.00 | 3,505.00 | 3,535.00 | 26.0M |
| 2025-08-20 | 3,560.00 | 3,605.00 | 3,540.00 | 3,545.00 | 36.0M |
| 2025-08-19 | 3,490.00 | 3,535.00 | 3,490.00 | 3,525.00 | 25.7M |
| 2025-08-18 | 3,465.00 | 3,500.00 | 3,460.00 | 3,500.00 | 18.0M |
| 2025-08-14 | 3,435.00 | 3,460.00 | 3,425.00 | 3,445.00 | 16.9M |
| 2025-08-13 | 3,445.00 | 3,480.00 | 3,440.00 | 3,445.00 | 26.2M |
| 2025-08-12 | 3,470.00 | 3,485.00 | 3,420.00 | 3,480.00 | 35.3M |
| 2025-08-11 | 3,460.00 | 3,480.00 | 3,455.00 | 3,465.00 | 15.8M |
| 2025-08-08 | 3,460.00 | 3,480.00 | 3,445.00 | 3,465.00 | 28.5M |
| 2025-08-07 | 3,465.00 | 3,495.00 | 3,455.00 | 3,460.00 | 28.1M |
| 2025-08-06 | 3,510.00 | 3,520.00 | 3,485.00 | 3,485.00 | 27.9M |
| 2025-08-05 | 3,490.00 | 3,515.00 | 3,462.00 | 3,485.00 | 33.4M |
| 2025-08-04 | 3,575.00 | 3,595.00 | 3,520.00 | 3,535.00 | 37.1M |
| 2025-08-01 | 3,480.00 | 3,580.00 | 3,475.00 | 3,580.00 | 45.7M |
| 2025-07-31 | 3,400.00 | 3,450.00 | 3,385.00 | 3,430.00 | 32.1M |
| 2025-07-30 | 3,450.00 | 3,455.00 | 3,400.00 | 3,420.00 | 40.0M |
| 2025-07-29 | 3,495.00 | 3,525.00 | 3,447.00 | 3,450.00 | 33.5M |
| 2025-07-28 | 3,455.00 | 3,515.00 | 3,450.00 | 3,475.00 | 22.0M |
| 2025-07-25 | 3,510.00 | 3,510.00 | 3,480.00 | 3,495.00 | 24.4M |
| 2025-07-24 | 3,480.00 | 3,510.00 | 3,435.00 | 3,505.00 | 36.9M |
| 2025-07-23 | 3,490.00 | 3,545.00 | 3,475.00 | 3,500.00 | 30.1M |
| 2025-07-22 | 3,465.00 | 3,530.00 | 3,450.00 | 3,510.00 | 28.9M |
| 2025-07-21 | 3,495.00 | 3,495.00 | 3,455.00 | 3,465.00 | 26.2M |
| 2025-07-18 | 3,480.00 | 3,510.00 | 3,465.00 | 3,490.00 | 24.6M |
| 2025-07-17 | 3,480.00 | 3,535.00 | 3,475.00 | 3,480.00 | 36.3M |
| 2025-07-16 | 3,475.00 | 3,505.00 | 3,470.00 | 3,490.00 | 28.3M |
| 2025-07-15 | 3,490.00 | 3,510.00 | 3,460.00 | 3,460.00 | 42.2M |
| 2025-07-14 | 3,515.00 | 3,525.00 | 3,475.00 | 3,480.00 | 48.8M |
| 2025-07-11 | 3,505.00 | 3,520.00 | 3,460.00 | 3,510.00 | 60.9M |
| 2025-07-10 | 3,555.00 | 3,570.00 | 3,510.00 | 3,515.00 | 42.0M |
| 2025-07-09 | 3,570.00 | 3,590.00 | 3,550.00 | 3,560.00 | 32.2M |
| 2025-07-08 | 3,630.00 | 3,635.00 | 3,565.00 | 3,570.00 | 53.9M |
| 2025-07-07 | 3,670.00 | 3,680.00 | 3,625.00 | 3,640.00 | 44.1M |
| 2025-07-04 | 3,560.00 | 3,645.00 | 3,555.00 | 3,640.00 | 57.3M |
| 2025-07-03 | 3,600.00 | 3,620.00 | 3,570.00 | 3,570.00 | 30.9M |
| 2025-07-02 | 3,625.00 | 3,675.00 | 3,610.00 | 3,635.00 | 38.7M |
| 2025-07-01 | 3,610.00 | 3,615.00 | 3,550.00 | 3,615.00 | 38.7M |
| 2025-06-30 | 3,620.00 | 3,640.00 | 3,600.00 | 3,620.00 | 19.4M |
| 2025-06-27 | 3,620.00 | 3,665.00 | 3,600.00 | 3,645.00 | 26.2M |
| 2025-06-26 | 3,595.00 | 3,670.00 | 3,580.00 | 3,620.00 | 39.1M |
| 2025-06-25 | 3,575.00 | 3,625.00 | 3,560.00 | 3,590.00 | 50.7M |
| 2025-06-24 | 3,660.00 | 3,665.00 | 3,600.00 | 3,605.00 | 60.5M |
| 2025-06-23 | 3,750.00 | 3,792.00 | 3,720.00 | 3,725.00 | 40.9M |
| 2025-06-20 | 3,755.00 | 3,780.00 | 3,715.00 | 3,715.00 | 38.6M |
| 2025-06-19 | 3,755.00 | 3,805.00 | 3,740.00 | 3,775.00 | 29.1M |
| 2025-06-18 | 3,835.00 | 3,850.00 | 3,760.00 | 3,780.00 | 33.2M |
| 2025-06-17 | 3,805.00 | 3,835.00 | 3,740.00 | 3,805.00 | 52.0M |
| 2025-06-16 | 3,870.00 | 3,905.00 | 3,815.00 | 3,820.00 | 36.8M |
| 2025-06-13 | 3,840.00 | 3,910.00 | 3,835.00 | 3,885.00 | 42.0M |
| 2025-06-12 | 3,865.00 | 3,865.00 | 3,830.00 | 3,850.00 | 34.0M |
| 2025-06-11 | 3,895.00 | 3,905.00 | 3,857.00 | 3,860.00 | 38.7M |
| 2025-06-10 | 3,915.00 | 3,950.00 | 3,890.00 | 3,915.00 | 34.1M |
| 2025-06-09 | 3,950.00 | 3,955.00 | 3,910.00 | 3,935.00 | 33.6M |
| 2025-06-05 | 4,050.00 | 4,050.00 | 3,960.00 | 4,000.00 | 31.7M |
| 2025-06-04 | 4,135.00 | 4,140.00 | 4,070.00 | 4,080.00 | 21.9M |
| 2025-06-02 | 4,205.00 | 4,215.00 | 4,150.00 | 4,200.00 | 20.4M |
| 2025-05-30 | 4,170.00 | 4,200.00 | 4,152.00 | 4,190.00 | 19.3M |
| 2025-05-29 | 4,185.00 | 4,205.00 | 4,145.00 | 4,150.00 | 23.6M |
| 2025-05-28 | 4,280.00 | 4,285.00 | 4,192.00 | 4,235.00 | 31.0M |
| 2025-05-27 | 4,315.00 | 4,325.00 | 4,285.00 | 4,290.00 | 12.3M |
| 2025-05-26 | 4,365.00 | 4,370.00 | 4,300.00 | 4,305.00 | 15.7M |
| 2025-05-23 | 4,360.00 | 4,380.00 | 4,352.00 | 4,370.00 | 10.6M |
| 2025-05-22 | 4,345.00 | 4,390.00 | 4,340.00 | 4,375.00 | 13.3M |
| 2025-05-21 | 4,325.00 | 4,330.00 | 4,295.00 | 4,325.00 | 15.9M |
| 2025-05-20 | 4,320.00 | 4,355.00 | 4,305.00 | 4,345.00 | 11.1M |
| 2025-05-19 | 4,330.00 | 4,375.00 | 4,320.00 | 4,355.00 | 19.3M |
| 2025-05-16 | 4,300.00 | 4,315.00 | 4,290.00 | 4,305.00 | 9.3M |
| 2025-05-15 | 4,300.00 | 4,325.00 | 4,275.00 | 4,315.00 | 13.6M |
| 2025-05-14 | 4,305.00 | 4,315.00 | 4,265.00 | 4,290.00 | 14.0M |
| 2025-05-13 | 4,335.00 | 4,355.00 | 4,315.00 | 4,345.00 | 11.1M |
| 2025-05-12 | 4,380.00 | 4,395.00 | 4,350.00 | 4,350.00 | 12.4M |
| 2025-05-09 | 4,410.00 | 4,430.00 | 4,395.00 | 4,415.00 | 11.9M |
| 2025-05-08 | 4,405.00 | 4,415.00 | 4,385.00 | 4,415.00 | 12.2M |
| 2025-05-07 | 4,405.00 | 4,445.00 | 4,395.00 | 4,415.00 | 11.9M |
| 2025-05-02 | 4,445.00 | 4,490.00 | 4,430.00 | 4,450.00 | 14.5M |
| 2025-04-30 | 4,455.00 | 4,475.00 | 4,425.00 | 4,450.00 | 11.5M |
| 2025-04-29 | 4,460.00 | 4,477.00 | 4,420.00 | 4,440.00 | 11.6M |
| 2025-04-28 | 4,470.00 | 4,485.00 | 4,450.00 | 4,470.00 | 11.0M |
| 2025-04-25 | 4,470.00 | 4,492.00 | 4,450.00 | 4,470.00 | 17.3M |
| 2025-04-24 | 4,510.00 | 4,550.00 | 4,505.00 | 4,515.00 | 9.6M |
| 2025-04-23 | 4,515.00 | 4,545.00 | 4,505.00 | 4,510.00 | 11.1M |
| 2025-04-22 | 4,595.00 | 4,605.00 | 4,570.00 | 4,590.00 | 11.0M |
| 2025-04-21 | 4,585.00 | 4,602.00 | 4,555.00 | 4,575.00 | 12.3M |
| 2025-04-18 | 4,610.00 | 4,627.00 | 4,580.00 | 4,580.00 | 10.9M |
| 2025-04-17 | 4,650.00 | 4,665.00 | 4,610.00 | 4,615.00 | 13.5M |
| 2025-04-16 | 4,605.00 | 4,670.00 | 4,600.00 | 4,665.00 | 15.2M |
| 2025-04-15 | 4,620.00 | 4,625.00 | 4,575.00 | 4,590.00 | 14.1M |
| 2025-04-14 | 4,640.00 | 4,650.00 | 4,605.00 | 4,635.00 | 11.5M |
| 2025-04-11 | 4,725.00 | 4,750.00 | 4,665.00 | 4,665.00 | 19.8M |
| 2025-04-10 | 4,665.00 | 4,740.00 | 4,650.00 | 4,650.00 | 25.9M |
| 2025-04-09 | 4,895.00 | 4,995.00 | 4,880.00 | 4,975.00 | 37.8M |
| 2025-04-08 | 4,770.00 | 4,905.00 | 4,770.00 | 4,885.00 | 27.6M |
| 2025-04-07 | 4,855.00 | 4,905.00 | 4,810.00 | 4,885.00 | 34.8M |
| 2025-04-04 | 4,630.00 | 4,670.00 | 4,530.00 | 4,605.00 | 49.1M |
| 2025-04-03 | 4,650.00 | 4,660.00 | 4,560.00 | 4,565.00 | 28.1M |
| 2025-04-02 | 4,480.00 | 4,525.00 | 4,470.00 | 4,510.00 | 16.6M |
| 2025-04-01 | 4,515.00 | 4,540.00 | 4,465.00 | 4,485.00 | 25.9M |
| 2025-03-31 | 4,510.00 | 4,565.00 | 4,500.00 | 4,555.00 | 23.5M |
| 2025-03-28 | 4,365.00 | 4,440.00 | 4,365.00 | 4,420.00 | 15.3M |
| 2025-03-27 | 4,335.00 | 4,355.00 | 4,310.00 | 4,345.00 | 17.2M |
| 2025-03-26 | 4,310.00 | 4,330.00 | 4,275.00 | 4,295.00 | 12.0M |
| 2025-03-25 | 4,285.00 | 4,340.00 | 4,285.00 | 4,330.00 | 16.3M |
| 2025-03-24 | 4,310.00 | 4,327.00 | 4,280.00 | 4,305.00 | 12.8M |
| 2025-03-21 | 4,325.00 | 4,335.00 | 4,285.00 | 4,290.00 | 12.9M |
| 2025-03-20 | 4,310.00 | 4,340.00 | 4,295.00 | 4,315.00 | 10.7M |
| 2025-03-19 | 4,385.00 | 4,385.00 | 4,315.00 | 4,345.00 | 17.7M |
| 2025-03-18 | 4,340.00 | 4,395.00 | 4,325.00 | 4,380.00 | 14.9M |
| 2025-03-17 | 4,440.00 | 4,445.00 | 4,385.00 | 4,400.00 | 14.2M |
| 2025-03-14 | 4,500.00 | 4,510.00 | 4,465.00 | 4,480.00 | 10.9M |
| 2025-03-13 | 4,455.00 | 4,515.00 | 4,430.00 | 4,500.00 | 13.9M |
| 2025-03-12 | 4,545.00 | 4,565.00 | 4,475.00 | 4,485.00 | 16.4M |
| 2025-03-11 | 4,625.00 | 4,635.00 | 4,550.00 | 4,560.00 | 27.3M |
| 2025-03-10 | 4,545.00 | 4,555.00 | 4,495.00 | 4,505.00 | 13.4M |
| 2025-03-07 | 4,540.00 | 4,565.00 | 4,495.00 | 4,515.00 | 19.2M |
| 2025-03-06 | 4,520.00 | 4,530.00 | 4,480.00 | 4,495.00 | 17.4M |
| 2025-03-05 | 4,545.00 | 4,580.00 | 4,515.00 | 4,545.00 | 22.1M |
| 2025-03-04 | 4,595.00 | 4,610.00 | 4,540.00 | 4,585.00 | 21.4M |
| 2025-02-28 | 4,485.00 | 4,580.00 | 4,480.00 | 4,565.00 | 21.3M |
| 2025-02-27 | 4,390.00 | 4,435.00 | 4,385.00 | 4,415.00 | 13.1M |
| 2025-02-26 | 4,415.00 | 4,440.00 | 4,375.00 | 4,390.00 | 15.7M |
| 2025-02-25 | 4,445.00 | 4,450.00 | 4,395.00 | 4,410.00 | 14.1M |
| 2025-02-24 | 4,400.00 | 4,420.00 | 4,390.00 | 4,395.00 | 14.0M |
| 2025-02-21 | 4,360.00 | 4,390.00 | 4,355.00 | 4,360.00 | 15.1M |
| 2025-02-20 | 4,340.00 | 4,370.00 | 4,330.00 | 4,360.00 | 17.7M |
| 2025-02-19 | 4,400.00 | 4,400.00 | 4,305.00 | 4,320.00 | 25.8M |
| 2025-02-18 | 4,445.00 | 4,460.00 | 4,410.00 | 4,415.00 | 17.8M |
| 2025-02-17 | 4,465.00 | 4,475.00 | 4,440.00 | 4,450.00 | 11.3M |
| 2025-02-14 | 4,490.00 | 4,500.00 | 4,455.00 | 4,480.00 | 13.6M |
| 2025-02-13 | 4,530.00 | 4,545.00 | 4,500.00 | 4,505.00 | 14.5M |
| 2025-02-12 | 4,570.00 | 4,595.00 | 4,545.00 | 4,550.00 | 14.0M |
| 2025-02-11 | 4,570.00 | 4,585.00 | 4,535.00 | 4,560.00 | 18.2M |
| 2025-02-10 | 4,625.00 | 4,650.00 | 4,580.00 | 4,595.00 | 15.0M |
| 2025-02-07 | 4,570.00 | 4,605.00 | 4,560.00 | 4,595.00 | 10.8M |
| 2025-02-06 | 4,580.00 | 4,605.00 | 4,565.00 | 4,565.00 | 11.0M |
| 2025-02-05 | 4,620.00 | 4,630.00 | 4,590.00 | 4,610.00 | 14.4M |
| 2025-02-04 | 4,670.00 | 4,690.00 | 4,600.00 | 4,675.00 | 20.3M |
| 2025-02-03 | 4,700.00 | 4,765.00 | 4,700.00 | 4,730.00 | 22.6M |
| 2025-01-31 | 4,605.00 | 4,640.00 | 4,590.00 | 4,605.00 | 15.4M |
| 2025-01-24 | 4,565.00 | 4,575.00 | 4,530.00 | 4,555.00 | 18.8M |
| 2025-01-23 | 4,535.00 | 4,585.00 | 4,530.00 | 4,575.00 | 19.9M |
| 2025-01-22 | 4,545.00 | 4,570.00 | 4,510.00 | 4,525.00 | 13.9M |
| 2025-01-21 | 4,555.00 | 4,610.00 | 4,520.00 | 4,585.00 | 17.8M |
| 2025-01-20 | 4,550.00 | 4,595.00 | 4,550.00 | 4,585.00 | 8.6M |
| 2025-01-17 | 4,585.00 | 4,605.00 | 4,565.00 | 4,575.00 | 12.1M |
| 2025-01-16 | 4,565.00 | 4,585.00 | 4,545.00 | 4,570.00 | 14.5M |
| 2025-01-15 | 4,605.00 | 4,645.00 | 4,570.00 | 4,635.00 | 15.7M |
| 2025-01-14 | 4,615.00 | 4,660.00 | 4,610.00 | 4,625.00 | 11.5M |
| 2025-01-13 | 4,610.00 | 4,655.00 | 4,590.00 | 4,645.00 | 15.1M |
| 2025-01-10 | 4,575.00 | 4,605.00 | 4,550.00 | 4,575.00 | 20.4M |
| 2025-01-09 | 4,570.00 | 4,580.00 | 4,525.00 | 4,570.00 | 18.0M |
| 2025-01-08 | 4,650.00 | 4,655.00 | 4,545.00 | 4,570.00 | 24.4M |
| 2025-01-07 | 4,565.00 | 4,615.00 | 4,540.00 | 4,610.00 | 19.3M |
| 2025-01-06 | 4,700.00 | 4,710.00 | 4,600.00 | 4,615.00 | 16.4M |
| 2025-01-03 | 4,815.00 | 4,815.00 | 4,680.00 | 4,715.00 | 20.5M |
| 2025-01-02 | 4,815.00 | 4,850.00 | 4,795.00 | 4,805.00 | 12.4M |