Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Südkorea →
11,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,215.00 12,215.00 12,180.00 12,180.00 2.1K
09:01 12,180.00 12,202.00 12,165.00 12,170.00 2.9K
09:02 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:03 12,170.00 12,170.00 12,155.00 12,160.00 0.9K
09:04 12,155.00 12,155.00 12,130.00 12,130.00 3.3K
09:05 12,130.00 12,130.00 12,115.00 12,115.00 6.0K
09:06 12,120.00 12,120.00 12,110.00 12,110.00 2.6K
09:07 12,110.00 12,115.00 12,105.00 12,115.00 0.9K
09:08 12,110.00 12,115.00 12,105.00 12,105.00 0.3K
09:09 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:10 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:11 12,105.00 12,110.00 12,100.00 12,100.00 1.4K
09:12 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:13 12,105.00 12,105.00 12,100.00 12,105.00 0.6K
09:14 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:15 12,105.00 12,105.00 12,095.00 12,105.00 0.5K
09:16 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
09:17 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:18 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:19 12,110.00 12,110.00 12,100.00 12,105.00 0.2K
09:20 12,100.00 12,105.00 12,100.00 12,100.00 11.5K
09:21 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:22 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:23 12,095.00 12,095.00 12,090.00 12,095.00 3.3K
09:24 12,095.00 12,095.00 12,090.00 12,095.00 0.1K
09:25 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
09:26 12,090.00 12,095.00 12,090.00 12,095.00 0.3K
09:27 12,095.00 12,095.00 12,095.00 12,095.00 2.4K
09:28 12,095.00 12,095.00 12,095.00 12,095.00 0.9K
09:29 12,100.00 12,100.00 12,090.00 12,090.00 0.6K
09:30 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:31 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
09:32 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:33 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:34 12,100.00 12,100.00 12,095.00 12,100.00 0.1K
09:35 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:36 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
09:37 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:38 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:39 12,100.00 12,100.00 12,095.00 12,095.00 1.1K
09:40 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:41 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:42 12,100.00 12,100.00 12,095.00 12,095.00 0.4K
09:43 12,095.00 12,095.00 12,080.00 12,085.00 6.8K
09:44 12,085.00 12,085.00 12,080.00 12,080.00 4.9K
09:45 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
09:46 12,085.00 12,085.00 12,080.00 12,085.00 0.1K
09:47 12,090.00 12,090.00 12,090.00 12,090.00 0.6K
09:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:49 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
09:50 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
09:51 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:52 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:53 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
09:54 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:55 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:56 12,090.00 12,090.00 12,085.00 12,085.00 1.9K
09:57 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:58 12,090.00 12,090.00 12,085.00 12,085.00 3.1K
09:59 12,085.00 12,085.00 12,080.00 12,080.00 1.2K
10:00 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:01 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
10:02 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:03 12,080.00 12,080.00 12,075.00 12,075.00 0.9K
10:04 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
10:05 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:06 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
10:07 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:08 12,080.00 12,080.00 12,075.00 12,080.00 0.1K
10:09 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
10:10 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
10:11 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:12 12,075.00 12,080.00 12,075.00 12,080.00 0.3K
10:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:14 12,080.00 12,080.00 12,080.00 12,080.00 1.1K
10:15 12,080.00 12,080.00 12,080.00 12,080.00 3.4K
10:16 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:17 12,075.00 12,080.00 12,075.00 12,075.00 2.5K
10:18 12,080.00 12,080.00 12,075.00 12,080.00 0.6K
10:19 12,080.00 12,080.00 12,080.00 12,080.00 1.5K
10:20 12,080.00 12,080.00 12,075.00 12,080.00 0.2K
10:21 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
10:22 12,085.00 12,085.00 12,075.00 12,080.00 0.6K
10:23 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:24 12,070.00 12,075.00 12,070.00 12,075.00 2.9K
10:25 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
10:26 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:27 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:28 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:29 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
10:30 12,075.00 12,080.00 12,075.00 12,075.00 0.4K
10:31 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
10:32 12,075.00 12,075.00 12,070.00 12,070.00 0.7K
10:33 12,070.00 12,075.00 12,070.00 12,070.00 0.3K
10:34 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
10:35 12,075.00 12,075.00 12,065.00 12,070.00 0.2K
10:36 12,070.00 12,070.00 12,065.00 12,065.00 1.9K
10:37 12,065.00 12,065.00 12,055.00 12,055.00 4.3K
10:38 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:39 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
10:40 12,055.00 12,055.00 12,055.00 12,055.00 0.6K
10:41 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:42 12,065.00 12,075.00 12,065.00 12,075.00 0.0K
10:43 12,075.00 12,075.00 12,065.00 12,065.00 0.0K
10:44 12,065.00 12,065.00 12,060.00 12,060.00 0.2K
10:45 12,065.00 12,065.00 12,055.00 12,055.00 1.5K
10:46 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:47 12,055.00 12,055.00 12,050.00 12,050.00 5.6K
10:48 12,050.00 12,060.00 12,050.00 12,060.00 0.4K
10:49 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:50 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
10:51 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:52 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:53 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
10:55 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:56 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
10:57 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:58 12,055.00 12,055.00 12,055.00 12,055.00 0.7K
11:00 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:03 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:04 12,060.00 12,060.00 12,055.00 12,060.00 0.5K
11:05 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:07 12,060.00 12,060.00 12,055.00 12,055.00 0.3K
11:08 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
11:09 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
11:10 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:11 12,050.00 12,050.00 12,050.00 12,050.00 2.2K
11:12 12,060.00 12,060.00 12,060.00 12,060.00 8.3K
11:13 12,060.00 12,060.00 12,055.00 12,055.00 0.2K
11:14 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:15 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:16 12,055.00 12,055.00 12,050.00 12,050.00 0.7K
11:17 12,045.00 12,050.00 12,045.00 12,050.00 0.7K
11:18 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
11:20 12,045.00 12,045.00 12,045.00 12,045.00 0.8K
11:21 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:27 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:28 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
11:29 12,052.00 12,052.00 12,050.00 12,050.00 0.1K
11:34 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
11:36 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
11:37 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:38 12,060.00 12,060.00 12,055.00 12,055.00 0.3K
11:39 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:40 12,055.00 12,065.00 12,055.00 12,060.00 0.2K
11:41 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:42 12,060.00 12,060.00 12,060.00 12,060.00 0.7K
11:44 12,055.00 12,060.00 12,055.00 12,060.00 0.2K
11:45 12,055.00 12,055.00 12,055.00 12,055.00 0.5K
11:46 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:48 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:49 12,055.00 12,055.00 12,050.00 12,050.00 3.5K
11:50 12,050.00 12,055.00 12,050.00 12,050.00 0.0K
11:53 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:54 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:55 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:56 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:57 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:58 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:59 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:02 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:03 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:05 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:06 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
12:07 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:08 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
12:09 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
12:10 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:11 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:12 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:13 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:17 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
12:18 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
12:19 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
12:20 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:21 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:22 12,070.00 12,070.00 12,065.00 12,065.00 0.2K
12:23 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:24 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:25 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:26 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:28 12,060.00 12,070.00 12,060.00 12,070.00 3.4K
12:29 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:30 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:31 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:32 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:34 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
12:35 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
12:36 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:37 12,080.00 12,090.00 12,080.00 12,090.00 4.3K
12:38 12,090.00 12,090.00 12,087.00 12,087.00 0.0K
12:40 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:41 12,085.00 12,090.00 12,085.00 12,090.00 0.8K
12:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:43 12,090.00 12,090.00 12,085.00 12,090.00 0.5K
12:44 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:45 12,090.00 12,090.00 12,090.00 12,090.00 0.4K
12:46 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:47 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
12:48 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
12:49 12,105.00 12,105.00 12,100.00 12,100.00 0.0K
12:50 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:51 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:53 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:54 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
12:57 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:00 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:01 12,095.00 12,095.00 12,090.00 12,090.00 0.9K
13:03 12,090.00 12,090.00 12,090.00 12,090.00 0.4K
13:04 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
13:05 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:07 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:08 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:09 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:10 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:11 12,090.00 12,090.00 12,090.00 12,090.00 1.1K
13:13 12,090.00 12,095.00 12,085.00 12,095.00 0.4K
13:14 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
13:15 12,090.00 12,095.00 12,090.00 12,090.00 0.4K
13:16 12,087.00 12,087.00 12,087.00 12,087.00 0.0K
13:17 12,085.00 12,085.00 12,082.00 12,082.00 0.0K
13:18 12,085.00 12,090.00 12,085.00 12,085.00 2.2K
13:19 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:20 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:22 12,085.00 12,085.00 12,080.00 12,080.00 2.3K
13:23 12,080.00 12,080.00 12,075.00 12,075.00 1.1K
13:24 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
13:26 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:27 12,080.00 12,080.00 12,075.00 12,075.00 0.2K
13:28 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:29 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:30 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:31 12,075.00 12,075.00 12,070.00 12,070.00 1.8K
13:32 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:35 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:36 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:38 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:39 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:40 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:41 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:42 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:43 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:45 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:46 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
13:47 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:48 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:49 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:51 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:53 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:54 12,075.00 12,075.00 12,075.00 12,075.00 1.0K
13:55 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:57 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:59 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:02 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:03 12,080.00 12,080.00 12,080.00 12,080.00 1.0K
14:04 12,080.00 12,090.00 12,080.00 12,090.00 2.2K
14:06 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:07 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:08 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:09 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:10 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:11 12,090.00 12,090.00 12,080.00 12,080.00 0.0K
14:13 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:14 12,085.00 12,085.00 12,085.00 12,085.00 0.4K
14:15 12,085.00 12,085.00 12,085.00 12,085.00 0.8K
14:16 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:19 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:21 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:24 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
14:27 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:28 12,090.00 12,090.00 12,090.00 12,090.00 0.9K
14:30 12,085.00 12,090.00 12,085.00 12,090.00 0.3K
14:31 12,090.00 12,090.00 12,085.00 12,090.00 0.0K
14:33 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
14:35 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:36 12,085.00 12,085.00 12,085.00 12,085.00 2.1K
14:37 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:38 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:39 12,085.00 12,085.00 12,080.00 12,080.00 3.3K
14:41 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:43 12,090.00 12,090.00 12,085.00 12,090.00 0.0K
14:44 12,085.00 12,095.00 12,085.00 12,095.00 0.1K
14:46 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
14:47 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:48 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
14:49 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:50 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:51 12,085.00 12,085.00 12,085.00 12,085.00 0.9K
14:52 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:53 12,085.00 12,085.00 12,085.00 12,085.00 1.4K
14:54 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:55 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:56 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:02 12,092.00 12,095.00 12,092.00 12,095.00 0.1K
15:04 12,100.00 12,100.00 12,095.00 12,095.00 1.8K
15:05 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
15:06 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
15:07 12,100.00 12,100.00 12,100.00 12,100.00 2.7K
15:08 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
15:10 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
15:11 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
15:13 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:14 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:16 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:17 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:18 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:19 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
15:29 12,135.00 12,135.00 12,135.00 12,135.00 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar