Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 16,205.00 | 16,205.00 | 15,915.00 | 15,950.00 | 0.0M |
| 2022-12-28 | 16,140.00 | 16,200.00 | 16,125.00 | 16,125.00 | 0.0M |
| 2022-12-27 | 16,070.00 | 16,100.00 | 16,045.00 | 16,045.00 | 0.0M |
| 2022-12-26 | 16,110.00 | 16,180.00 | 16,060.00 | 16,060.00 | 0.0M |
| 2022-12-23 | 15,995.00 | 15,995.00 | 15,875.00 | 15,925.00 | 0.0M |
| 2022-12-22 | 16,020.00 | 16,140.00 | 16,015.00 | 16,015.00 | 0.0M |
| 2022-12-21 | 15,940.00 | 15,945.00 | 15,825.00 | 15,825.00 | 0.0M |
| 2022-12-20 | 15,855.00 | 15,855.00 | 15,780.00 | 15,785.00 | 0.0M |
| 2022-12-19 | 15,895.00 | 15,940.00 | 15,820.00 | 15,865.00 | 0.0M |
| 2022-12-16 | 16,105.00 | 16,105.00 | 15,965.00 | 16,030.00 | 0.0M |
| 2022-12-15 | 16,370.00 | 16,370.00 | 16,325.00 | 16,330.00 | 0.0M |
| 2022-12-14 | 16,330.00 | 16,460.00 | 16,330.00 | 16,400.00 | 0.0M |
| 2022-12-13 | 16,335.00 | 16,430.00 | 16,310.00 | 16,310.00 | 0.0M |
| 2022-12-12 | 16,150.00 | 16,160.00 | 16,040.00 | 16,085.00 | 0.0M |
| 2022-12-09 | 16,660.00 | 16,660.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2022-12-08 | 16,220.00 | 16,220.00 | 16,205.00 | 16,215.00 | 0.0M |
| 2022-12-07 | 16,730.00 | 16,730.00 | 16,085.00 | 16,085.00 | 0.0M |
| 2022-12-06 | 16,590.00 | 16,590.00 | 16,175.00 | 16,270.00 | 0.0M |
| 2022-12-05 | 16,605.00 | 16,605.00 | 16,525.00 | 16,595.00 | 0.0M |
| 2022-12-02 | 16,640.00 | 16,640.00 | 16,520.00 | 16,520.00 | 0.0M |
| 2022-12-01 | 16,660.00 | 16,720.00 | 16,590.00 | 16,590.00 | 0.0M |
| 2022-11-30 | 16,370.00 | 16,425.00 | 16,365.00 | 16,380.00 | 0.0M |
| 2022-11-29 | 16,370.00 | 16,370.00 | 16,250.00 | 16,360.00 | 0.0M |
| 2022-11-28 | 16,600.00 | 16,610.00 | 16,515.00 | 16,600.00 | 0.0M |
| 2022-11-25 | 16,565.00 | 16,565.00 | 16,470.00 | 16,560.00 | 0.0M |
| 2022-11-24 | 16,580.00 | 16,585.00 | 16,480.00 | 16,570.00 | 0.0M |
| 2022-11-23 | 16,450.00 | 16,555.00 | 16,450.00 | 16,470.00 | 0.0M |
| 2022-11-22 | 16,400.00 | 16,400.00 | 16,210.00 | 16,295.00 | 0.0M |
| 2022-11-21 | 16,355.00 | 16,355.00 | 16,170.00 | 16,260.00 | 0.0M |
| 2022-11-18 | 16,100.00 | 16,100.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2022-11-17 | 16,155.00 | 16,155.00 | 16,055.00 | 16,120.00 | 0.0M |
| 2022-11-16 | 16,260.00 | 16,260.00 | 16,145.00 | 16,145.00 | 0.0M |
| 2022-11-15 | 16,195.00 | 16,195.00 | 16,055.00 | 16,080.00 | 0.0M |
| 2022-11-14 | 16,215.00 | 16,300.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-11-13 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0M |
| 2022-11-11 | 16,105.00 | 16,260.00 | 15,790.00 | 16,215.00 | 0.0M |
| 2022-11-10 | 15,665.00 | 15,665.00 | 15,525.00 | 15,595.00 | 0.0M |
| 2022-11-09 | 15,845.00 | 15,925.00 | 15,805.00 | 15,805.00 | 0.0M |
| 2022-11-08 | 15,825.00 | 15,825.00 | 15,740.00 | 15,800.00 | 0.0M |
| 2022-11-07 | 15,725.00 | 15,820.00 | 15,710.00 | 15,770.00 | 0.0M |
| 2022-11-04 | 15,560.00 | 15,560.00 | 15,455.00 | 15,470.00 | 0.0M |
| 2022-11-03 | 15,565.00 | 18,000.00 | 15,560.00 | 15,560.00 | 0.0M |
| 2022-11-02 | 15,915.00 | 15,915.00 | 15,780.00 | 15,865.00 | 0.0M |
| 2022-11-01 | 15,875.00 | 15,875.00 | 15,715.00 | 15,795.00 | 0.0M |
| 2022-10-31 | 15,685.00 | 16,145.00 | 15,685.00 | 15,875.00 | 0.0M |
| 2022-10-28 | 15,465.00 | 15,545.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2022-10-27 | 15,420.00 | 15,460.00 | 15,355.00 | 15,450.00 | 0.0M |
| 2022-10-26 | 15,275.00 | 15,415.00 | 15,275.00 | 15,405.00 | 0.0M |
| 2022-10-25 | 15,100.00 | 15,200.00 | 15,065.00 | 15,080.00 | 0.0M |
| 2022-10-24 | 14,895.00 | 14,975.00 | 14,895.00 | 14,975.00 | 0.0M |
| 2022-10-21 | 15,020.00 | 15,020.00 | 14,635.00 | 14,665.00 | 0.0M |
| 2022-10-20 | 14,990.00 | 14,990.00 | 14,775.00 | 14,855.00 | 0.0M |
| 2022-10-19 | 14,905.00 | 14,990.00 | 14,905.00 | 14,990.00 | 0.0M |
| 2022-10-18 | 14,745.00 | 14,750.00 | 14,660.00 | 14,740.00 | 0.0M |
| 2022-10-17 | 14,745.00 | 14,745.00 | 14,455.00 | 14,570.00 | 0.0M |
| 2022-10-14 | 14,745.00 | 14,745.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2022-10-13 | 15,195.00 | 15,195.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2022-10-12 | 14,460.00 | 14,460.00 | 14,410.00 | 14,450.00 | 0.0M |
| 2022-10-11 | 14,670.00 | 14,670.00 | 14,475.00 | 14,510.00 | 0.0M |
| 2022-10-07 | 14,830.00 | 14,830.00 | 14,740.00 | 14,820.00 | 0.0M |
| 2022-10-06 | 15,055.00 | 15,095.00 | 15,045.00 | 15,065.00 | 0.0M |
| 2022-10-05 | 15,115.00 | 15,180.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2022-10-04 | 14,525.00 | 14,690.00 | 14,525.00 | 14,650.00 | 0.0M |
| 2022-09-30 | 14,485.00 | 14,505.00 | 14,450.00 | 14,505.00 | 0.0M |
| 2022-09-29 | 14,770.00 | 14,820.00 | 14,680.00 | 14,790.00 | 0.0M |
| 2022-09-28 | 14,580.00 | 14,580.00 | 14,530.00 | 14,560.00 | 0.0M |
| 2022-09-27 | 14,720.00 | 14,720.00 | 14,585.00 | 14,650.00 | 0.0M |
| 2022-09-26 | 15,300.00 | 15,300.00 | 14,915.00 | 14,980.00 | 0.0M |
| 2022-09-23 | 15,360.00 | 15,360.00 | 15,330.00 | 15,350.00 | 0.0M |
| 2022-09-22 | 15,400.00 | 15,470.00 | 15,400.00 | 15,470.00 | 0.0M |
| 2022-09-21 | 16,650.00 | 16,650.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2022-09-20 | 16,645.00 | 16,645.00 | 15,820.00 | 15,890.00 | 0.0M |
| 2022-09-19 | 16,655.00 | 16,655.00 | 15,725.00 | 15,735.00 | 0.0M |
| 2022-09-16 | 15,865.00 | 15,890.00 | 15,855.00 | 15,890.00 | 0.0M |
| 2022-09-15 | 16,000.00 | 16,000.00 | 15,970.00 | 16,000.00 | 0.0M |
| 2022-09-14 | 15,900.00 | 16,045.00 | 15,900.00 | 16,030.00 | 0.0M |
| 2022-09-13 | 16,465.00 | 16,570.00 | 16,465.00 | 16,500.00 | 0.0M |
| 2022-09-08 | 15,810.00 | 16,085.00 | 15,810.00 | 15,985.00 | 0.0M |
| 2022-09-07 | 15,875.00 | 15,875.00 | 15,755.00 | 15,770.00 | 0.0M |
| 2022-09-06 | 15,655.00 | 15,870.00 | 15,655.00 | 15,870.00 | 0.0M |
| 2022-09-05 | 15,900.00 | 15,900.00 | 15,830.00 | 15,875.00 | 0.0M |
| 2022-09-02 | 15,960.00 | 15,960.00 | 15,860.00 | 15,935.00 | 0.0M |
| 2022-09-01 | 15,940.00 | 15,940.00 | 15,920.00 | 15,920.00 | 0.0M |
| 2022-08-31 | 16,320.00 | 16,320.00 | 16,075.00 | 16,115.00 | 0.0M |
| 2022-08-30 | 16,325.00 | 16,325.00 | 16,315.00 | 16,325.00 | 0.0M |
| 2022-08-29 | 16,430.00 | 16,430.00 | 16,270.00 | 16,325.00 | 0.0M |
| 2022-08-26 | 16,895.00 | 16,895.00 | 16,645.00 | 16,645.00 | 0.0M |
| 2022-08-25 | 16,470.00 | 16,560.00 | 16,470.00 | 16,560.00 | 0.0M |
| 2022-08-24 | 16,470.00 | 16,555.00 | 16,470.00 | 16,470.00 | 0.0M |
| 2022-08-23 | 16,435.00 | 16,850.00 | 16,430.00 | 16,460.00 | 0.0M |
| 2022-08-22 | 16,845.00 | 16,845.00 | 16,750.00 | 16,820.00 | 0.0M |
| 2022-08-19 | 16,755.00 | 16,935.00 | 16,755.00 | 16,875.00 | 0.0M |
| 2022-08-18 | 16,805.00 | 16,905.00 | 16,805.00 | 16,870.00 | 0.0M |
| 2022-08-17 | 16,770.00 | 16,900.00 | 16,770.00 | 16,900.00 | 0.0M |
| 2022-08-16 | 16,600.00 | 16,825.00 | 16,600.00 | 16,760.00 | 0.0M |
| 2022-08-12 | 16,430.00 | 16,590.00 | 16,430.00 | 16,525.00 | 0.0M |
| 2022-08-11 | 16,400.00 | 16,475.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-08-10 | 16,190.00 | 16,240.00 | 16,190.00 | 16,215.00 | 0.0M |
| 2022-08-09 | 16,030.00 | 16,230.00 | 16,030.00 | 16,070.00 | 0.0M |
| 2022-08-08 | 16,015.00 | 16,105.00 | 16,005.00 | 16,005.00 | 0.0M |
| 2022-08-05 | 16,470.00 | 16,470.00 | 16,000.00 | 16,015.00 | 0.0M |
| 2022-08-04 | 16,185.00 | 16,220.00 | 16,130.00 | 16,130.00 | 0.0M |
| 2022-08-03 | 16,180.00 | 16,180.00 | 16,055.00 | 16,150.00 | 0.0M |
| 2022-08-02 | 16,180.00 | 16,310.00 | 16,180.00 | 16,180.00 | 0.0M |
| 2022-08-01 | 16,045.00 | 16,250.00 | 16,045.00 | 16,180.00 | 0.0M |
| 2022-07-29 | 16,070.00 | 16,160.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2022-07-28 | 16,070.00 | 16,070.00 | 15,865.00 | 15,865.00 | 0.0M |
| 2022-07-27 | 15,900.00 | 15,900.00 | 15,780.00 | 15,840.00 | 0.0M |
| 2022-07-26 | 15,900.00 | 15,900.00 | 15,775.00 | 15,885.00 | 0.0M |
| 2022-07-25 | 15,740.00 | 15,740.00 | 15,690.00 | 15,735.00 | 0.0M |
| 2022-07-22 | 15,755.00 | 15,755.00 | 15,620.00 | 15,700.00 | 0.0M |
| 2022-07-21 | 15,720.00 | 15,790.00 | 15,660.00 | 15,780.00 | 0.0M |
| 2022-07-20 | 15,635.00 | 15,835.00 | 15,635.00 | 15,700.00 | 0.0M |
| 2022-07-19 | 15,845.00 | 15,845.00 | 15,435.00 | 15,435.00 | 0.0M |
| 2022-07-18 | 15,900.00 | 15,900.00 | 15,490.00 | 15,570.00 | 0.0M |
| 2022-07-15 | 15,335.00 | 15,335.00 | 15,235.00 | 15,280.00 | 0.0M |
| 2022-07-14 | 15,470.00 | 15,525.00 | 15,460.00 | 15,460.00 | 0.0M |
| 2022-07-13 | 15,620.00 | 15,655.00 | 15,570.00 | 15,570.00 | 0.0M |
| 2022-07-12 | 15,685.00 | 15,705.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2022-07-11 | 15,745.00 | 15,745.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2022-07-08 | 15,750.00 | 15,795.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-07-07 | 15,590.00 | 15,640.00 | 15,545.00 | 15,625.00 | 0.0M |
| 2022-07-06 | 15,605.00 | 15,650.00 | 15,580.00 | 15,650.00 | 0.0M |
| 2022-07-05 | 15,945.00 | 15,945.00 | 15,845.00 | 15,850.00 | 0.0M |
| 2022-07-04 | 15,890.00 | 15,955.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2022-07-01 | 15,730.00 | 15,730.00 | 15,610.00 | 15,730.00 | 0.0M |
| 2022-06-30 | 15,755.00 | 15,790.00 | 15,725.00 | 15,790.00 | 0.0M |
| 2022-06-29 | 15,865.00 | 15,865.00 | 15,755.00 | 15,865.00 | 0.0M |
| 2022-06-28 | 15,945.00 | 16,040.00 | 15,920.00 | 16,040.00 | 0.0M |
| 2022-06-27 | 15,805.00 | 15,855.00 | 15,735.00 | 15,785.00 | 0.0M |
| 2022-06-24 | 15,415.00 | 15,425.00 | 15,350.00 | 15,410.00 | 0.0M |
| 2022-06-23 | 15,380.00 | 15,380.00 | 15,290.00 | 15,345.00 | 0.0M |
| 2022-06-22 | 15,355.00 | 15,450.00 | 15,355.00 | 15,355.00 | 0.0M |
| 2022-06-21 | 15,140.00 | 15,140.00 | 15,035.00 | 15,110.00 | 0.0M |
| 2022-06-20 | 15,150.00 | 15,150.00 | 15,025.00 | 15,025.00 | 0.0M |
| 2022-06-17 | 15,205.00 | 15,250.00 | 15,135.00 | 15,200.00 | 0.0M |
| 2022-06-16 | 15,695.00 | 15,695.00 | 15,600.00 | 15,670.00 | 0.0M |
| 2022-06-15 | 17,165.00 | 17,165.00 | 15,590.00 | 15,595.00 | 0.0M |
| 2022-06-14 | 16,065.00 | 16,065.00 | 15,765.00 | 15,890.00 | 0.0M |
| 2022-06-13 | 16,445.00 | 16,540.00 | 16,405.00 | 16,505.00 | 0.0M |
| 2022-06-10 | 16,800.00 | 16,800.00 | 16,675.00 | 16,745.00 | 0.0M |
| 2022-06-09 | 17,110.00 | 17,155.00 | 17,100.00 | 17,155.00 | 0.0M |
| 2022-06-08 | 17,280.00 | 17,460.00 | 17,280.00 | 17,360.00 | 0.0M |
| 2022-06-07 | 17,230.00 | 17,255.00 | 17,180.00 | 17,255.00 | 0.0M |
| 2022-06-03 | 17,215.00 | 17,270.00 | 17,215.00 | 17,265.00 | 0.0M |
| 2022-06-02 | 17,365.00 | 17,365.00 | 17,105.00 | 17,140.00 | 0.0M |
| 2022-05-31 | 17,395.00 | 17,445.00 | 17,315.00 | 17,375.00 | 0.0M |
| 2022-05-30 | 17,215.00 | 17,450.00 | 17,215.00 | 17,395.00 | 0.0M |
| 2022-05-27 | 17,300.00 | 17,300.00 | 17,095.00 | 17,165.00 | 0.0M |
| 2022-05-26 | 16,910.00 | 17,035.00 | 16,910.00 | 16,970.00 | 0.0M |
| 2022-05-25 | 16,740.00 | 16,860.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2022-05-24 | 16,625.00 | 16,755.00 | 16,625.00 | 16,655.00 | 0.0M |
| 2022-05-23 | 16,505.00 | 16,505.00 | 16,490.00 | 16,505.00 | 0.0M |
| 2022-05-20 | 17,695.00 | 17,695.00 | 16,500.00 | 16,515.00 | 0.0M |
| 2022-05-19 | 16,580.00 | 16,655.00 | 16,580.00 | 16,650.00 | 0.0M |
| 2022-05-18 | 16,950.00 | 17,080.00 | 16,950.00 | 16,990.00 | 0.0M |
| 2022-05-17 | 16,720.00 | 16,745.00 | 16,665.00 | 16,745.00 | 0.0M |
| 2022-05-16 | 16,945.00 | 16,945.00 | 16,570.00 | 16,650.00 | 0.0M |
| 2022-05-13 | 16,420.00 | 16,425.00 | 16,365.00 | 16,405.00 | 0.0M |
| 2022-05-12 | 16,420.00 | 16,420.00 | 16,355.00 | 16,415.00 | 0.0M |
| 2022-05-11 | 16,890.00 | 16,890.00 | 16,430.00 | 16,455.00 | 0.0M |
| 2022-05-10 | 16,545.00 | 16,630.00 | 16,545.00 | 16,585.00 | 0.0M |
| 2022-05-09 | 16,900.00 | 16,900.00 | 16,765.00 | 16,835.00 | 0.0M |
| 2022-05-06 | 16,675.00 | 16,800.00 | 16,675.00 | 16,800.00 | 0.0M |
| 2022-05-04 | 17,055.00 | 17,055.00 | 16,490.00 | 16,645.00 | 0.0M |
| 2022-05-03 | 16,465.00 | 16,465.00 | 16,445.00 | 16,465.00 | 0.0M |
| 2022-05-02 | 16,440.00 | 16,440.00 | 16,420.00 | 16,440.00 | 0.0M |
| 2022-04-29 | 16,515.00 | 16,920.00 | 16,515.00 | 16,825.00 | 0.0M |
| 2022-04-28 | 16,730.00 | 16,745.00 | 16,715.00 | 16,740.00 | 0.0M |
| 2022-04-27 | 16,740.00 | 16,740.00 | 16,500.00 | 16,730.00 | 0.0M |
| 2022-04-26 | 16,995.00 | 16,995.00 | 16,895.00 | 16,995.00 | 0.0M |
| 2022-04-25 | 17,070.00 | 17,070.00 | 17,020.00 | 17,065.00 | 0.0M |
| 2022-04-22 | 17,595.00 | 17,600.00 | 17,430.00 | 17,430.00 | 0.0M |
| 2022-04-21 | 17,500.00 | 17,585.00 | 17,490.00 | 17,570.00 | 0.0M |
| 2022-04-20 | 17,315.00 | 17,400.00 | 17,055.00 | 17,340.00 | 0.0M |
| 2022-04-19 | 17,175.00 | 17,200.00 | 17,085.00 | 17,120.00 | 0.0M |
| 2022-04-18 | 17,145.00 | 17,145.00 | 17,055.00 | 17,075.00 | 0.0M |
| 2022-04-15 | 17,100.00 | 17,100.00 | 17,045.00 | 17,050.00 | 0.0M |
| 2022-04-14 | 17,120.00 | 17,120.00 | 17,080.00 | 17,100.00 | 0.0M |
| 2022-04-13 | 17,150.00 | 17,150.00 | 17,040.00 | 17,115.00 | 0.0M |
| 2022-04-12 | 17,020.00 | 17,085.00 | 17,020.00 | 17,040.00 | 0.0M |
| 2022-04-11 | 17,115.00 | 17,140.00 | 16,995.00 | 16,995.00 | 0.0M |
| 2022-04-08 | 17,155.00 | 17,155.00 | 17,030.00 | 17,140.00 | 0.0M |
| 2022-04-07 | 17,150.00 | 17,155.00 | 17,010.00 | 17,155.00 | 0.1M |
| 2022-04-06 | 16,965.00 | 16,995.00 | 16,920.00 | 16,950.00 | 0.0M |
| 2022-04-05 | 17,175.00 | 17,175.00 | 16,965.00 | 16,965.00 | 0.0M |
| 2022-04-04 | 17,020.00 | 17,120.00 | 17,020.00 | 17,120.00 | 0.0M |
| 2022-04-01 | 17,020.00 | 17,025.00 | 16,940.00 | 16,945.00 | 0.0M |
| 2022-03-31 | 17,240.00 | 17,240.00 | 17,105.00 | 17,140.00 | 0.0M |
| 2022-03-30 | 17,200.00 | 17,270.00 | 17,120.00 | 17,140.00 | 0.0M |
| 2022-03-29 | 17,100.00 | 17,100.00 | 17,020.00 | 17,055.00 | 0.0M |
| 2022-03-28 | 16,915.00 | 17,200.00 | 16,910.00 | 17,075.00 | 0.0M |
| 2022-03-25 | 16,695.00 | 16,985.00 | 16,695.00 | 16,845.00 | 0.0M |
| 2022-03-24 | 16,830.00 | 16,830.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2022-03-23 | 16,955.00 | 16,955.00 | 16,825.00 | 16,865.00 | 0.0M |
| 2022-03-22 | 16,735.00 | 16,870.00 | 16,735.00 | 16,870.00 | 0.0M |
| 2022-03-21 | 16,795.00 | 16,795.00 | 16,660.00 | 16,660.00 | 0.0M |
| 2022-03-18 | 16,900.00 | 17,030.00 | 16,675.00 | 16,785.00 | 0.0M |
| 2022-03-17 | 16,690.00 | 16,690.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2022-03-16 | 16,990.00 | 16,990.00 | 16,405.00 | 16,480.00 | 0.0M |
| 2022-03-15 | 16,420.00 | 16,470.00 | 16,380.00 | 16,470.00 | 0.0M |
| 2022-03-14 | 16,425.00 | 16,425.00 | 16,280.00 | 16,410.00 | 0.0M |
| 2022-03-11 | 16,485.00 | 16,485.00 | 16,340.00 | 16,340.00 | 0.0M |
| 2022-03-10 | 16,445.00 | 16,445.00 | 16,350.00 | 16,430.00 | 0.0M |
| 2022-03-08 | 16,850.00 | 16,850.00 | 16,280.00 | 16,425.00 | 0.0M |
| 2022-03-07 | 16,555.00 | 16,570.00 | 16,510.00 | 16,510.00 | 0.0M |
| 2022-03-04 | 16,680.00 | 16,680.00 | 16,535.00 | 16,535.00 | 0.0M |
| 2022-03-03 | 16,485.00 | 16,575.00 | 16,425.00 | 16,430.00 | 0.0M |
| 2022-03-02 | 16,555.00 | 16,555.00 | 16,070.00 | 16,160.00 | 0.0M |
| 2022-02-28 | 16,950.00 | 16,950.00 | 16,355.00 | 16,355.00 | 0.0M |
| 2022-02-25 | 15,955.00 | 15,985.00 | 15,950.00 | 15,985.00 | 0.0M |
| 2022-02-24 | 16,205.00 | 16,205.00 | 15,950.00 | 16,085.00 | 0.0M |
| 2022-02-23 | 16,285.00 | 16,285.00 | 16,155.00 | 16,285.00 | 0.0M |
| 2022-02-22 | 16,405.00 | 16,405.00 | 16,270.00 | 16,290.00 | 0.0M |
| 2022-02-21 | 16,405.00 | 16,405.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-02-18 | 16,620.00 | 16,620.00 | 16,320.00 | 16,450.00 | 0.0M |
| 2022-02-17 | 16,700.00 | 16,985.00 | 16,410.00 | 16,620.00 | 0.0M |
| 2022-02-16 | 16,510.00 | 16,645.00 | 16,475.00 | 16,645.00 | 0.0M |
| 2022-02-15 | 16,510.00 | 16,530.00 | 16,215.00 | 16,510.00 | 0.0M |
| 2022-02-14 | 16,500.00 | 16,560.00 | 16,480.00 | 16,555.00 | 0.0M |
| 2022-02-11 | 16,685.00 | 16,685.00 | 16,385.00 | 16,500.00 | 0.0M |
| 2022-02-10 | 16,730.00 | 16,820.00 | 16,675.00 | 16,810.00 | 0.0M |
| 2022-02-09 | 16,880.00 | 16,880.00 | 16,585.00 | 16,635.00 | 0.0M |
| 2022-02-08 | 16,765.00 | 16,765.00 | 16,555.00 | 16,635.00 | 0.0M |
| 2022-02-07 | 16,945.00 | 16,945.00 | 16,460.00 | 16,715.00 | 0.0M |
| 2022-02-04 | 16,750.00 | 16,750.00 | 16,455.00 | 16,550.00 | 0.0M |
| 2022-02-03 | 16,550.00 | 16,850.00 | 16,550.00 | 16,835.00 | 0.0M |
| 2022-01-28 | 16,295.00 | 16,295.00 | 16,075.00 | 16,185.00 | 0.0M |
| 2022-01-27 | 16,295.00 | 16,295.00 | 16,015.00 | 16,050.00 | 0.0M |
| 2022-01-26 | 16,080.00 | 16,270.00 | 16,080.00 | 16,215.00 | 0.0M |
| 2022-01-25 | 16,350.00 | 16,350.00 | 16,070.00 | 16,075.00 | 0.0M |
| 2022-01-24 | 16,250.00 | 16,250.00 | 16,055.00 | 16,225.00 | 0.0M |
| 2022-01-21 | 16,455.00 | 16,455.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2022-01-20 | 16,630.00 | 16,630.00 | 16,455.00 | 16,550.00 | 0.0M |
| 2022-01-19 | 16,815.00 | 16,815.00 | 16,630.00 | 16,630.00 | 0.0M |
| 2022-01-18 | 16,910.00 | 16,910.00 | 16,815.00 | 16,820.00 | 0.0M |
| 2022-01-17 | 16,810.00 | 16,935.00 | 16,810.00 | 16,850.00 | 0.0M |
| 2022-01-14 | 16,850.00 | 16,875.00 | 16,795.00 | 16,850.00 | 0.0M |
| 2022-01-13 | 16,825.00 | 16,870.00 | 16,710.00 | 16,850.00 | 0.0M |
| 2022-01-12 | 16,845.00 | 16,845.00 | 16,655.00 | 16,725.00 | 0.0M |
| 2022-01-11 | 16,725.00 | 16,835.00 | 16,640.00 | 16,655.00 | 0.0M |
| 2022-01-10 | 16,655.00 | 16,690.00 | 16,010.00 | 16,640.00 | 0.0M |
| 2022-01-07 | 16,510.00 | 16,680.00 | 16,400.00 | 16,510.00 | 0.0M |
| 2022-01-06 | 16,490.00 | 16,545.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-01-05 | 16,480.00 | 16,625.00 | 16,350.00 | 16,490.00 | 0.0M |
| 2022-01-04 | 16,235.00 | 16,385.00 | 16,235.00 | 16,350.00 | 0.0M |
| 2022-01-03 | 16,155.00 | 16,275.00 | 16,155.00 | 16,230.00 | 0.0M |