Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,970.00 | 18,970.00 | 18,440.00 | 18,440.00 | 0.1K |
| 09:05 | 18,440.00 | 18,440.00 | 18,245.00 | 18,350.00 | 1.4K |
| 09:10 | 18,345.00 | 18,365.00 | 18,345.00 | 18,365.00 | 0.6K |
| 09:15 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.5K |
| 09:20 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 09:25 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 09:30 | 18,365.00 | 18,365.00 | 18,360.00 | 18,360.00 | 0.0K |
| 09:35 | 18,255.00 | 18,360.00 | 18,255.00 | 18,275.00 | 0.4K |
| 09:40 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.1K |
| 09:45 | 18,360.00 | 18,365.00 | 18,360.00 | 18,365.00 | 0.0K |
| 09:55 | 18,360.00 | 18,365.00 | 18,360.00 | 18,365.00 | 0.0K |
| 10:05 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 10:10 | 18,365.00 | 18,365.00 | 18,260.00 | 18,355.00 | 0.1K |
| 10:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 10:40 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 10:50 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.1K |
| 10:55 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 11:00 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 11:05 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 11:15 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 11:20 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 11:25 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 11:30 | 18,295.00 | 18,295.00 | 18,255.00 | 18,255.00 | 0.0K |
| 12:05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 12:20 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 12:25 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 12:35 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.1K |
| 12:45 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 13:00 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 13:10 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 13:15 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 13:30 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 14:00 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 14:05 | 18,320.00 | 18,335.00 | 18,320.00 | 18,335.00 | 0.0K |
| 14:30 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 14:45 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 14:50 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 15:00 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 15:05 | 18,335.00 | 18,335.00 | 18,330.00 | 18,330.00 | 0.0K |
| 15:15 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.3K |
| 15:25 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |