Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 09:05 | 17,260.00 | 17,260.00 | 17,205.00 | 17,205.00 | 0.4K |
| 09:10 | 17,205.00 | 17,205.00 | 17,200.00 | 17,205.00 | 0.5K |
| 09:15 | 17,200.00 | 17,205.00 | 17,200.00 | 17,205.00 | 0.0K |
| 09:20 | 17,200.00 | 17,205.00 | 17,200.00 | 17,205.00 | 0.0K |
| 09:25 | 17,200.00 | 17,205.00 | 17,200.00 | 17,200.00 | 0.1K |
| 09:30 | 17,205.00 | 17,235.00 | 17,200.00 | 17,200.00 | 0.5K |
| 09:35 | 17,200.00 | 17,230.00 | 17,200.00 | 17,200.00 | 0.7K |
| 09:40 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 09:45 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 09:50 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 10:00 | 17,225.00 | 17,250.00 | 17,225.00 | 17,250.00 | 0.1K |
| 10:05 | 17,250.00 | 17,255.00 | 17,250.00 | 17,255.00 | 0.0K |
| 10:10 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 10:15 | 17,210.00 | 17,250.00 | 17,210.00 | 17,250.00 | 0.0K |
| 10:20 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 10:25 | 17,250.00 | 17,255.00 | 17,250.00 | 17,255.00 | 0.1K |
| 10:30 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 10:35 | 17,250.00 | 17,250.00 | 17,245.00 | 17,245.00 | 0.1K |
| 10:45 | 17,245.00 | 17,250.00 | 17,245.00 | 17,245.00 | 0.1K |
| 11:10 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 11:30 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 11:55 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.1K |
| 12:00 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 12:05 | 17,215.00 | 17,215.00 | 17,210.00 | 17,210.00 | 0.1K |
| 12:35 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 13:20 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 13:25 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.3K |
| 13:30 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 13:50 | 17,220.00 | 17,225.00 | 17,220.00 | 17,225.00 | 0.0K |
| 13:55 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 14:00 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.3K |
| 14:10 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 14:15 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 14:20 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 14:35 | 17,210.00 | 17,220.00 | 17,210.00 | 17,220.00 | 0.0K |
| 15:10 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 15:15 | 17,210.00 | 17,235.00 | 17,210.00 | 17,235.00 | 0.3K |
| 15:25 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.3K |