| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
7,685.00 |
7,685.00 |
7,645.00 |
7,650.00 |
0.8K |
| 09:05 |
7,665.00 |
7,675.00 |
7,665.00 |
7,675.00 |
1.8K |
| 09:10 |
7,690.00 |
7,700.00 |
7,690.00 |
7,700.00 |
1.4K |
| 09:15 |
7,680.00 |
7,680.00 |
7,655.00 |
7,655.00 |
0.7K |
| 09:20 |
7,655.00 |
7,660.00 |
7,625.00 |
7,625.00 |
1.0K |
| 09:25 |
7,620.00 |
7,620.00 |
7,610.00 |
7,610.00 |
0.8K |
| 09:30 |
7,600.00 |
7,630.00 |
7,585.00 |
7,585.00 |
3.5K |
| 09:35 |
7,590.00 |
7,590.00 |
7,550.00 |
7,560.00 |
2.4K |
| 09:40 |
7,560.00 |
7,580.00 |
7,560.00 |
7,580.00 |
0.7K |
| 09:45 |
7,580.00 |
7,605.00 |
7,580.00 |
7,605.00 |
1.3K |
| 09:50 |
7,605.00 |
7,605.00 |
7,600.00 |
7,600.00 |
0.1K |
| 09:55 |
7,600.00 |
7,600.00 |
7,590.00 |
7,590.00 |
1.0K |
| 10:00 |
7,585.00 |
7,585.00 |
7,565.00 |
7,570.00 |
8.3K |
| 10:05 |
7,575.00 |
7,575.00 |
7,565.00 |
7,565.00 |
0.7K |
| 10:10 |
7,580.00 |
7,595.00 |
7,580.00 |
7,595.00 |
7.8K |
| 10:15 |
7,610.00 |
7,610.00 |
7,585.00 |
7,585.00 |
7.9K |
| 10:20 |
7,585.00 |
7,585.00 |
7,585.00 |
7,585.00 |
0.0K |
| 10:25 |
7,580.00 |
7,580.00 |
7,560.00 |
7,560.00 |
5.6K |
| 10:30 |
7,580.00 |
7,580.00 |
7,560.00 |
7,560.00 |
0.1K |
| 10:35 |
7,570.00 |
7,570.00 |
7,550.00 |
7,550.00 |
1.1K |
| 10:40 |
7,575.00 |
7,575.00 |
7,575.00 |
7,575.00 |
0.5K |
| 10:45 |
7,570.00 |
7,570.00 |
7,570.00 |
7,570.00 |
0.1K |
| 10:50 |
7,555.00 |
7,555.00 |
7,545.00 |
7,545.00 |
1.0K |
| 10:55 |
7,545.00 |
7,545.00 |
7,540.00 |
7,540.00 |
0.3K |
| 11:00 |
7,535.00 |
7,540.00 |
7,520.00 |
7,520.00 |
0.6K |
| 11:05 |
7,525.00 |
7,525.00 |
7,520.00 |
7,520.00 |
0.1K |
| 11:10 |
7,535.00 |
7,535.00 |
7,530.00 |
7,530.00 |
0.1K |
| 11:15 |
7,525.00 |
7,525.00 |
7,525.00 |
7,525.00 |
7.5K |
| 11:20 |
7,520.00 |
7,530.00 |
7,520.00 |
7,520.00 |
0.1K |
| 11:25 |
7,525.00 |
7,540.00 |
7,520.00 |
7,540.00 |
0.2K |
| 11:30 |
7,535.00 |
7,535.00 |
7,535.00 |
7,535.00 |
12.1K |
| 11:40 |
7,555.00 |
7,555.00 |
7,550.00 |
7,550.00 |
10.3K |
| 11:45 |
7,550.00 |
7,555.00 |
7,535.00 |
7,535.00 |
2.4K |
| 11:50 |
7,520.00 |
7,520.00 |
7,520.00 |
7,520.00 |
9.1K |
| 11:55 |
7,515.00 |
7,515.00 |
7,505.00 |
7,505.00 |
1.7K |
| 12:00 |
7,505.00 |
7,520.00 |
7,505.00 |
7,520.00 |
9.3K |
| 12:05 |
7,510.00 |
7,510.00 |
7,500.00 |
7,500.00 |
0.4K |
| 12:10 |
7,510.00 |
7,520.00 |
7,510.00 |
7,510.00 |
0.7K |
| 12:15 |
7,515.00 |
7,515.00 |
7,510.00 |
7,510.00 |
0.0K |
| 12:20 |
7,505.00 |
7,510.00 |
7,500.00 |
7,500.00 |
0.1K |
| 12:25 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.1K |
| 12:30 |
7,510.00 |
7,520.00 |
7,510.00 |
7,520.00 |
1.2K |
| 12:35 |
7,500.00 |
7,510.00 |
7,500.00 |
7,505.00 |
0.9K |
| 12:40 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.9K |
| 12:45 |
7,500.00 |
7,500.00 |
7,495.00 |
7,495.00 |
0.7K |
| 12:50 |
7,485.00 |
7,495.00 |
7,485.00 |
7,495.00 |
10.0K |
| 12:55 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.5K |
| 13:00 |
7,495.00 |
7,495.00 |
7,485.00 |
7,485.00 |
5.5K |
| 13:05 |
7,480.00 |
7,480.00 |
7,475.00 |
7,475.00 |
20.1K |
| 13:10 |
7,495.00 |
7,500.00 |
7,495.00 |
7,500.00 |
1.5K |
| 13:15 |
7,495.00 |
7,495.00 |
7,485.00 |
7,485.00 |
7.5K |
| 13:20 |
7,495.00 |
7,495.00 |
7,480.00 |
7,480.00 |
0.3K |
| 13:25 |
7,485.00 |
7,485.00 |
7,460.00 |
7,460.00 |
18.7K |
| 13:30 |
7,455.00 |
7,455.00 |
7,440.00 |
7,440.00 |
2.2K |
| 13:35 |
7,445.00 |
7,455.00 |
7,445.00 |
7,455.00 |
0.4K |
| 13:40 |
7,475.00 |
7,475.00 |
7,475.00 |
7,475.00 |
0.0K |
| 13:45 |
7,470.00 |
7,470.00 |
7,455.00 |
7,460.00 |
2.5K |
| 13:50 |
7,460.00 |
7,460.00 |
7,455.00 |
7,455.00 |
0.1K |
| 13:55 |
7,450.00 |
7,450.00 |
7,445.00 |
7,445.00 |
4.8K |
| 14:00 |
7,440.00 |
7,455.00 |
7,440.00 |
7,455.00 |
14.4K |
| 14:05 |
7,440.00 |
7,440.00 |
7,430.00 |
7,430.00 |
2.7K |
| 14:10 |
7,450.00 |
7,465.00 |
7,450.00 |
7,465.00 |
1.5K |
| 14:15 |
7,475.00 |
7,475.00 |
7,475.00 |
7,475.00 |
6.0K |
| 14:25 |
7,520.00 |
7,520.00 |
7,520.00 |
7,520.00 |
0.0K |
| 14:30 |
7,525.00 |
7,535.00 |
7,525.00 |
7,535.00 |
4.0K |
| 14:35 |
7,535.00 |
7,560.00 |
7,530.00 |
7,560.00 |
7.2K |
| 14:40 |
7,565.00 |
7,565.00 |
7,560.00 |
7,560.00 |
0.3K |
| 14:45 |
7,550.00 |
7,550.00 |
7,545.00 |
7,545.00 |
10.0K |
| 14:50 |
7,550.00 |
7,550.00 |
7,550.00 |
7,550.00 |
0.5K |
| 14:55 |
7,550.00 |
7,550.00 |
7,540.00 |
7,545.00 |
0.2K |
| 15:00 |
7,545.00 |
7,545.00 |
7,545.00 |
7,545.00 |
0.2K |
| 15:05 |
7,550.00 |
7,550.00 |
7,550.00 |
7,550.00 |
0.0K |
| 15:15 |
7,540.00 |
7,540.00 |
7,535.00 |
7,540.00 |
0.1K |
| 15:25 |
7,550.00 |
7,550.00 |
7,550.00 |
7,550.00 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
7,685.00 |
7,700.00 |
7,430.00 |
7,550.00 |
0.2M |
| 2025-09-25 |
7,815.00 |
7,945.00 |
7,740.00 |
7,775.00 |
0.1M |
| 2025-09-24 |
7,750.00 |
7,985.00 |
7,705.00 |
7,985.00 |
0.2M |
| 2025-09-23 |
8,065.00 |
8,065.00 |
7,820.00 |
7,895.00 |
0.1M |
| 2025-09-22 |
7,900.00 |
7,965.00 |
7,840.00 |
7,925.00 |
0.1M |
| 2025-09-19 |
7,900.00 |
7,900.00 |
7,650.00 |
7,795.00 |
0.1M |
| 2025-09-18 |
7,520.00 |
7,830.00 |
7,385.00 |
7,755.00 |
0.1M |
| 2025-09-17 |
7,335.00 |
7,470.00 |
7,310.00 |
7,400.00 |
0.1M |
| 2025-09-16 |
7,450.00 |
7,520.00 |
7,390.00 |
7,510.00 |
0.1M |
| 2025-09-15 |
7,480.00 |
7,480.00 |
7,200.00 |
7,450.00 |
0.1M |
| 2025-09-12 |
7,020.00 |
7,250.00 |
6,980.00 |
7,160.00 |
0.2M |
| 2025-09-11 |
6,960.00 |
6,960.00 |
6,770.00 |
6,850.00 |
0.1M |
| 2025-09-10 |
6,780.00 |
6,855.00 |
6,780.00 |
6,820.00 |
0.1M |
| 2025-09-09 |
6,515.00 |
6,670.00 |
6,515.00 |
6,665.00 |
0.1M |
| 2025-09-08 |
6,400.00 |
6,450.00 |
6,380.00 |
6,450.00 |
0.0M |
| 2025-09-05 |
6,480.00 |
6,480.00 |
6,380.00 |
6,380.00 |
0.0M |
| 2025-09-04 |
6,355.00 |
6,475.00 |
6,345.00 |
6,415.00 |
0.0M |
| 2025-09-03 |
6,185.00 |
6,300.00 |
6,185.00 |
6,290.00 |
0.0M |
| 2025-09-02 |
6,210.00 |
6,210.00 |
6,145.00 |
6,155.00 |
0.0M |
| 2025-09-01 |
6,275.00 |
6,275.00 |
6,165.00 |
6,170.00 |
0.0M |
| 2025-08-29 |
6,430.00 |
6,470.00 |
6,385.00 |
6,385.00 |
0.0M |
| 2025-08-28 |
6,330.00 |
6,460.00 |
6,330.00 |
6,370.00 |
0.0M |
| 2025-08-27 |
6,400.00 |
6,400.00 |
6,320.00 |
6,370.00 |
0.0M |
| 2025-08-26 |
6,270.00 |
6,365.00 |
6,270.00 |
6,350.00 |
0.0M |
| 2025-08-25 |
6,215.00 |
6,290.00 |
6,215.00 |
6,270.00 |
0.0M |
| 2025-08-22 |
6,180.00 |
6,205.00 |
6,140.00 |
6,175.00 |
0.0M |
| 2025-08-21 |
6,210.00 |
6,260.00 |
6,135.00 |
6,175.00 |
0.0M |
| 2025-08-20 |
6,160.00 |
6,210.00 |
6,090.00 |
6,210.00 |
0.0M |
| 2025-08-19 |
6,345.00 |
6,380.00 |
6,270.00 |
6,285.00 |
0.0M |
| 2025-08-18 |
6,410.00 |
6,410.00 |
6,295.00 |
6,320.00 |
0.0M |
| 2025-08-14 |
6,530.00 |
6,530.00 |
6,440.00 |
6,490.00 |
0.0M |
| 2025-08-13 |
6,380.00 |
6,550.00 |
6,380.00 |
6,550.00 |
0.0M |
| 2025-08-12 |
6,345.00 |
6,450.00 |
6,295.00 |
6,310.00 |
0.0M |
| 2025-08-11 |
6,245.00 |
6,345.00 |
6,230.00 |
6,345.00 |
0.0M |
| 2025-08-08 |
6,230.00 |
6,340.00 |
6,230.00 |
6,230.00 |
0.0M |
| 2025-08-07 |
6,165.00 |
6,195.00 |
6,110.00 |
6,160.00 |
0.0M |
| 2025-08-06 |
6,090.00 |
6,115.00 |
6,005.00 |
6,110.00 |
0.0M |
| 2025-08-05 |
6,130.00 |
6,200.00 |
6,070.00 |
6,120.00 |
0.0M |
| 2025-08-04 |
6,090.00 |
6,105.00 |
6,030.00 |
6,090.00 |
0.0M |
| 2025-08-01 |
6,320.00 |
6,320.00 |
6,080.00 |
6,080.00 |
0.0M |
| 2025-07-31 |
6,480.00 |
6,480.00 |
6,325.00 |
6,380.00 |
0.0M |
| 2025-07-30 |
6,310.00 |
6,475.00 |
6,280.00 |
6,395.00 |
0.0M |
| 2025-07-29 |
6,325.00 |
6,340.00 |
6,190.00 |
6,305.00 |
0.0M |
| 2025-07-28 |
6,185.00 |
6,330.00 |
6,095.00 |
6,305.00 |
0.0M |
| 2025-07-25 |
6,095.00 |
6,115.00 |
6,050.00 |
6,085.00 |
0.0M |
| 2025-07-24 |
6,195.00 |
6,245.00 |
6,085.00 |
6,095.00 |
0.0M |
| 2025-07-23 |
6,205.00 |
6,205.00 |
6,020.00 |
6,165.00 |
0.0M |
| 2025-07-22 |
6,365.00 |
6,380.00 |
6,170.00 |
6,210.00 |
0.0M |
| 2025-07-21 |
6,385.00 |
6,385.00 |
6,325.00 |
6,365.00 |
0.0M |
| 2025-07-18 |
6,505.00 |
6,505.00 |
6,380.00 |
6,415.00 |
0.0M |
| 2025-07-17 |
6,560.00 |
6,560.00 |
6,370.00 |
6,505.00 |
0.0M |
| 2025-07-16 |
6,565.00 |
6,645.00 |
6,560.00 |
6,560.00 |
0.0M |
| 2025-07-15 |
6,415.00 |
6,565.00 |
6,375.00 |
6,565.00 |
0.0M |
| 2025-07-14 |
6,520.00 |
6,520.00 |
6,415.00 |
6,415.00 |
0.0M |
| 2025-07-11 |
6,460.00 |
6,595.00 |
6,460.00 |
6,520.00 |
0.0M |
| 2025-07-10 |
6,530.00 |
6,575.00 |
6,440.00 |
6,445.00 |
0.1M |
| 2025-07-09 |
6,520.00 |
6,520.00 |
6,435.00 |
6,475.00 |
0.0M |
| 2025-07-08 |
6,440.00 |
6,525.00 |
6,390.00 |
6,525.00 |
0.0M |
| 2025-07-07 |
6,510.00 |
6,520.00 |
6,430.00 |
6,445.00 |
0.0M |
| 2025-07-04 |
6,620.00 |
6,625.00 |
6,500.00 |
6,505.00 |
0.0M |
| 2025-07-03 |
6,370.00 |
6,610.00 |
6,370.00 |
6,600.00 |
0.0M |
| 2025-07-02 |
6,335.00 |
6,335.00 |
6,245.00 |
6,335.00 |
0.0M |
| 2025-07-01 |
6,475.00 |
6,490.00 |
6,360.00 |
6,375.00 |
0.0M |
| 2025-06-30 |
6,495.00 |
6,545.00 |
6,445.00 |
6,480.00 |
0.0M |
| 2025-06-27 |
6,660.00 |
6,660.00 |
6,475.00 |
6,515.00 |
0.0M |
| 2025-06-26 |
6,635.00 |
6,745.00 |
6,520.00 |
6,590.00 |
0.1M |
| 2025-06-25 |
6,510.00 |
6,555.00 |
6,440.00 |
6,530.00 |
0.1M |
| 2025-06-24 |
6,345.00 |
6,430.00 |
6,320.00 |
6,390.00 |
0.1M |
| 2025-06-23 |
6,270.00 |
6,270.00 |
6,090.00 |
6,185.00 |
0.0M |
| 2025-06-20 |
6,310.00 |
6,380.00 |
6,290.00 |
6,360.00 |
0.0M |
| 2025-06-19 |
6,355.00 |
6,380.00 |
6,290.00 |
6,310.00 |
0.0M |
| 2025-06-18 |
6,215.00 |
6,280.00 |
6,190.00 |
6,280.00 |
0.0M |
| 2025-06-17 |
6,190.00 |
6,435.00 |
6,160.00 |
6,250.00 |
0.1M |
| 2025-06-16 |
6,120.00 |
6,190.00 |
6,025.00 |
6,190.00 |
0.0M |
| 2025-06-13 |
6,285.00 |
6,355.00 |
6,070.00 |
6,170.00 |
0.0M |
| 2025-06-12 |
6,310.00 |
6,360.00 |
6,230.00 |
6,285.00 |
0.0M |
| 2025-06-11 |
6,080.00 |
6,335.00 |
6,080.00 |
6,335.00 |
0.0M |
| 2025-06-10 |
6,185.00 |
6,185.00 |
6,030.00 |
6,045.00 |
0.0M |
| 2025-06-09 |
6,155.00 |
6,175.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2025-06-05 |
5,905.00 |
6,180.00 |
5,905.00 |
6,050.00 |
0.0M |
| 2025-06-04 |
5,825.00 |
5,935.00 |
5,825.00 |
5,885.00 |
0.0M |
| 2025-06-02 |
5,720.00 |
5,790.00 |
5,720.00 |
5,740.00 |
0.0M |
| 2025-05-30 |
5,810.00 |
5,820.00 |
5,735.00 |
5,735.00 |
0.0M |
| 2025-05-29 |
5,975.00 |
5,975.00 |
5,800.00 |
5,845.00 |
0.0M |
| 2025-05-28 |
5,790.00 |
5,895.00 |
5,780.00 |
5,800.00 |
0.0M |
| 2025-05-27 |
5,805.00 |
5,805.00 |
5,680.00 |
5,705.00 |
0.0M |
| 2025-05-26 |
5,625.00 |
5,825.00 |
5,615.00 |
5,780.00 |
0.0M |
| 2025-05-23 |
5,660.00 |
5,705.00 |
5,585.00 |
5,600.00 |
0.0M |
| 2025-05-22 |
5,790.00 |
5,790.00 |
5,640.00 |
5,655.00 |
0.0M |
| 2025-05-21 |
5,845.00 |
5,880.00 |
5,820.00 |
5,840.00 |
0.0M |
| 2025-05-20 |
5,935.00 |
5,985.00 |
5,825.00 |
5,840.00 |
0.0M |
| 2025-05-19 |
6,025.00 |
6,025.00 |
5,800.00 |
5,840.00 |
0.0M |
| 2025-05-16 |
6,060.00 |
6,160.00 |
6,000.00 |
6,115.00 |
0.0M |
| 2025-05-15 |
6,310.00 |
6,335.00 |
6,070.00 |
6,090.00 |
0.0M |
| 2025-05-14 |
6,305.00 |
6,365.00 |
6,295.00 |
6,310.00 |
0.0M |
| 2025-05-13 |
6,365.00 |
6,365.00 |
6,185.00 |
6,220.00 |
0.1M |
| 2025-05-12 |
6,010.00 |
6,210.00 |
5,980.00 |
6,210.00 |
0.0M |
| 2025-05-09 |
5,995.00 |
5,995.00 |
5,885.00 |
5,945.00 |
0.0M |
| 2025-05-08 |
6,040.00 |
6,115.00 |
5,995.00 |
5,995.00 |
0.0M |
| 2025-05-07 |
5,960.00 |
5,980.00 |
5,900.00 |
5,965.00 |
0.0M |
| 2025-05-02 |
5,865.00 |
5,925.00 |
5,810.00 |
5,910.00 |
0.0M |
| 2025-04-30 |
5,915.00 |
5,930.00 |
5,800.00 |
5,835.00 |
0.0M |
| 2025-04-29 |
5,945.00 |
6,010.00 |
5,925.00 |
5,945.00 |
0.0M |
| 2025-04-28 |
6,225.00 |
6,225.00 |
5,945.00 |
5,990.00 |
0.0M |
| 2025-04-25 |
6,230.00 |
6,290.00 |
6,160.00 |
6,225.00 |
0.0M |
| 2025-04-24 |
6,265.00 |
6,275.00 |
6,130.00 |
6,140.00 |
0.0M |
| 2025-04-23 |
6,050.00 |
6,185.00 |
5,975.00 |
6,185.00 |
0.0M |
| 2025-04-22 |
5,855.00 |
5,900.00 |
5,815.00 |
5,815.00 |
0.0M |
| 2025-04-21 |
5,865.00 |
6,035.00 |
5,860.00 |
5,935.00 |
0.0M |
| 2025-04-18 |
5,740.00 |
5,825.00 |
5,680.00 |
5,825.00 |
0.0M |
| 2025-04-17 |
5,600.00 |
5,755.00 |
5,590.00 |
5,740.00 |
0.0M |
| 2025-04-16 |
5,755.00 |
5,755.00 |
5,605.00 |
5,640.00 |
0.0M |
| 2025-04-15 |
5,715.00 |
5,920.00 |
5,700.00 |
5,835.00 |
0.0M |
| 2025-04-14 |
5,780.00 |
5,795.00 |
5,685.00 |
5,720.00 |
0.0M |
| 2025-04-11 |
5,535.00 |
5,685.00 |
5,465.00 |
5,680.00 |
0.0M |
| 2025-04-10 |
5,795.00 |
5,795.00 |
5,590.00 |
5,635.00 |
0.0M |
| 2025-04-09 |
5,315.00 |
5,365.00 |
5,200.00 |
5,255.00 |
0.0M |
| 2025-04-08 |
5,545.00 |
5,545.00 |
5,340.00 |
5,345.00 |
0.0M |
| 2025-04-07 |
5,485.00 |
5,500.00 |
5,325.00 |
5,325.00 |
0.0M |
| 2025-04-04 |
5,865.00 |
6,005.00 |
5,600.00 |
5,725.00 |
0.0M |
| 2025-04-03 |
5,805.00 |
5,955.00 |
5,800.00 |
5,925.00 |
0.1M |
| 2025-04-02 |
6,005.00 |
6,025.00 |
5,950.00 |
5,990.00 |
0.0M |
| 2025-04-01 |
5,930.00 |
6,030.00 |
5,840.00 |
6,005.00 |
0.0M |
| 2025-03-31 |
6,030.00 |
6,030.00 |
5,820.00 |
5,865.00 |
0.0M |
| 2025-03-28 |
6,425.00 |
6,425.00 |
6,150.00 |
6,190.00 |
0.0M |
| 2025-03-27 |
6,480.00 |
6,527.00 |
6,390.00 |
6,425.00 |
0.1M |
| 2025-03-26 |
6,490.00 |
6,610.00 |
6,390.00 |
6,605.00 |
0.0M |
| 2025-03-25 |
6,715.00 |
6,715.00 |
6,450.00 |
6,450.00 |
0.0M |
| 2025-03-24 |
6,820.00 |
6,825.00 |
6,700.00 |
6,705.00 |
0.0M |
| 2025-03-21 |
6,740.00 |
6,905.00 |
6,705.00 |
6,805.00 |
0.0M |
| 2025-03-20 |
6,750.00 |
6,820.00 |
6,645.00 |
6,705.00 |
0.0M |
| 2025-03-19 |
6,570.00 |
6,725.00 |
6,545.00 |
6,695.00 |
0.0M |
| 2025-03-18 |
6,675.00 |
6,710.00 |
6,535.00 |
6,570.00 |
0.0M |
| 2025-03-17 |
6,505.00 |
6,635.00 |
6,475.00 |
6,615.00 |
0.0M |
| 2025-03-14 |
6,315.00 |
6,455.00 |
6,305.00 |
6,395.00 |
0.0M |
| 2025-03-13 |
6,395.00 |
6,395.00 |
6,235.00 |
6,295.00 |
0.0M |
| 2025-03-12 |
6,120.00 |
6,320.00 |
6,120.00 |
6,320.00 |
0.0M |
| 2025-03-11 |
5,850.00 |
6,070.00 |
5,850.00 |
6,065.00 |
0.2M |
| 2025-03-10 |
6,105.00 |
6,175.00 |
6,105.00 |
6,105.00 |
0.1M |
| 2025-03-07 |
6,070.00 |
6,185.00 |
6,070.00 |
6,110.00 |
0.0M |
| 2025-03-06 |
6,310.00 |
6,320.00 |
6,015.00 |
6,015.00 |
0.0M |
| 2025-03-05 |
6,395.00 |
6,395.00 |
6,240.00 |
6,340.00 |
0.1M |
| 2025-03-04 |
6,380.00 |
6,380.00 |
6,195.00 |
6,305.00 |
0.0M |
| 2025-02-28 |
6,450.00 |
6,500.00 |
6,390.00 |
6,395.00 |
0.1M |
| 2025-02-27 |
6,920.00 |
6,950.00 |
6,680.00 |
6,690.00 |
0.0M |
| 2025-02-26 |
6,875.00 |
6,905.00 |
6,805.00 |
6,850.00 |
0.0M |
| 2025-02-25 |
6,810.00 |
6,940.00 |
6,795.00 |
6,875.00 |
0.0M |
| 2025-02-24 |
6,920.00 |
6,945.00 |
6,795.00 |
6,945.00 |
0.0M |
| 2025-02-21 |
7,130.00 |
7,130.00 |
6,995.00 |
7,045.00 |
0.0M |
| 2025-02-20 |
7,290.00 |
7,290.00 |
7,085.00 |
7,160.00 |
0.0M |
| 2025-02-19 |
7,105.00 |
7,370.00 |
7,105.00 |
7,280.00 |
0.1M |
| 2025-02-18 |
6,955.00 |
7,005.00 |
6,900.00 |
6,950.00 |
0.0M |
| 2025-02-17 |
7,000.00 |
7,100.00 |
6,905.00 |
6,905.00 |
0.0M |
| 2025-02-14 |
6,940.00 |
7,085.00 |
6,835.00 |
6,940.00 |
0.1M |
| 2025-02-13 |
6,735.00 |
6,835.00 |
6,710.00 |
6,785.00 |
0.0M |
| 2025-02-12 |
6,880.00 |
6,880.00 |
6,675.00 |
6,695.00 |
0.0M |
| 2025-02-11 |
6,865.00 |
6,870.00 |
6,720.00 |
6,845.00 |
0.0M |
| 2025-02-10 |
6,630.00 |
6,835.00 |
6,525.00 |
6,820.00 |
0.0M |
| 2025-02-07 |
6,725.00 |
6,815.00 |
6,665.00 |
6,770.00 |
0.0M |
| 2025-02-06 |
6,525.00 |
6,725.00 |
6,520.00 |
6,725.00 |
0.1M |
| 2025-02-05 |
6,255.00 |
6,460.00 |
6,255.00 |
6,450.00 |
0.0M |
| 2025-02-04 |
6,365.00 |
6,530.00 |
6,255.00 |
6,255.00 |
0.0M |
| 2025-02-03 |
6,605.00 |
6,605.00 |
6,175.00 |
6,215.00 |
0.0M |
| 2025-01-31 |
6,665.00 |
6,865.00 |
6,665.00 |
6,775.00 |
0.0M |
| 2025-01-24 |
7,065.00 |
7,250.00 |
7,065.00 |
7,180.00 |
0.0M |
| 2025-01-23 |
7,400.00 |
7,400.00 |
7,110.00 |
7,125.00 |
0.0M |
| 2025-01-22 |
7,205.00 |
7,380.00 |
7,085.00 |
7,355.00 |
0.0M |
| 2025-01-21 |
6,895.00 |
7,075.00 |
6,895.00 |
7,070.00 |
0.0M |
| 2025-01-20 |
7,140.00 |
7,140.00 |
6,915.00 |
6,915.00 |
0.0M |
| 2025-01-17 |
6,840.00 |
7,000.00 |
6,830.00 |
6,980.00 |
0.0M |
| 2025-01-16 |
6,765.00 |
6,885.00 |
6,745.00 |
6,750.00 |
0.0M |
| 2025-01-15 |
6,655.00 |
6,750.00 |
6,655.00 |
6,680.00 |
0.0M |
| 2025-01-14 |
6,730.00 |
6,730.00 |
6,570.00 |
6,680.00 |
0.0M |
| 2025-01-13 |
6,765.00 |
6,765.00 |
6,545.00 |
6,600.00 |
0.0M |
| 2025-01-10 |
6,780.00 |
6,880.00 |
6,760.00 |
6,785.00 |
0.0M |
| 2025-01-09 |
6,770.00 |
6,890.00 |
6,765.00 |
6,780.00 |
0.0M |
| 2025-01-08 |
6,415.00 |
6,830.00 |
6,370.00 |
6,825.00 |
0.0M |
| 2025-01-07 |
6,485.00 |
6,605.00 |
6,430.00 |
6,440.00 |
0.0M |
| 2025-01-06 |
6,180.00 |
6,490.00 |
6,180.00 |
6,465.00 |
0.0M |
| 2025-01-03 |
5,770.00 |
6,205.00 |
5,770.00 |
6,175.00 |
0.0M |
| 2025-01-02 |
5,715.00 |
5,780.00 |
5,575.00 |
5,765.00 |
0.0M |