Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
13,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,500.00 13,500.00 13,200.00 13,200.00 7.3K
09:05 13,200.00 13,200.00 13,100.00 13,100.00 3.8K
09:10 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
09:20 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
09:30 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:35 13,200.00 13,200.00 13,100.00 13,100.00 4.1K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 5.5K
09:45 13,000.00 13,100.00 13,000.00 13,000.00 7.8K
09:50 13,000.00 13,100.00 13,000.00 13,100.00 19.9K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
10:00 13,000.00 13,000.00 13,000.00 13,000.00 5.9K
10:05 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:10 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
10:20 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:25 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:40 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
10:45 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
10:50 13,000.00 13,000.00 12,900.00 12,900.00 5.0K
10:55 12,800.00 12,800.00 12,800.00 12,800.00 7.6K
11:05 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
11:10 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
11:15 12,700.00 12,700.00 12,700.00 12,700.00 0.9K
11:20 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
11:25 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
13:00 12,700.00 12,700.00 12,500.00 12,600.00 5.0K
13:05 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:10 12,500.00 12,500.00 12,300.00 12,300.00 6.0K
13:15 12,300.00 12,300.00 12,300.00 12,300.00 5.9K
13:20 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
13:25 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:30 12,300.00 12,300.00 12,100.00 12,100.00 12.2K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 7.6K
13:40 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
13:45 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
14:10 12,200.00 12,200.00 12,200.00 12,200.00 4.4K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 16.1K
14:20 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
14:30 12,200.00 12,200.00 12,200.00 12,200.00 6.0K
14:40 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 11.9K
14:50 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
14:55 12,100.00 12,100.00 12,100.00 12,100.00 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar