13,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.0K |
| 09:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.0K |
| 09:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.0K |
| 10:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.0K |
| 10:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.2K |
| 11:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 6.8K |
| 11:15 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 3.7K |
| 11:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 13:00 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.9K |
| 13:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.5K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.5K |
| 13:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.5K |
| 13:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.1K |
| 13:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 4.4K |
| 13:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 6.5K |
| 13:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 13:40 | 14,500.00 | 14,500.00 | 14,400.00 | 14,500.00 | 17.0K |
| 13:50 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 7.3K |
| 13:55 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 9.8K |
| 14:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 3.3K |
| 14:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 14:10 | 14,300.00 | 14,300.00 | 14,100.00 | 14,100.00 | 38.6K |
| 14:20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 15.2K |
| 14:30 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 14:35 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 2.5K |
| 14:40 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 3.9K |
| 14:45 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.1K |
| 14:50 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 4.0K |