6,324.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,830.25 | 5,836.45 | 5,814.56 | 5,820.72 | 135,761.3K |
| 09:35 | 5,820.43 | 5,828.02 | 5,805.07 | 5,825.76 | 127,944.1K |
| 09:40 | 5,824.98 | 5,839.73 | 5,821.58 | 5,838.14 | 61,639.3K |
| 09:45 | 5,839.51 | 5,847.36 | 5,836.78 | 5,838.15 | 49,692.6K |
| 09:50 | 5,837.13 | 5,838.85 | 5,822.61 | 5,823.98 | 33,807.5K |
| 09:55 | 5,824.42 | 5,834.33 | 5,818.11 | 5,833.40 | 37,520.2K |
| 10:00 | 5,832.53 | 5,845.88 | 5,832.53 | 5,844.45 | 51,841.8K |
| 10:05 | 5,844.41 | 5,847.85 | 5,836.38 | 5,845.83 | 122,571.5K |
| 10:10 | 5,845.74 | 5,850.80 | 5,842.31 | 5,850.80 | 85,934.4K |
| 10:15 | 5,850.55 | 5,851.35 | 5,831.81 | 5,832.48 | 60,072.6K |
| 10:20 | 5,832.94 | 5,837.53 | 5,830.44 | 5,834.48 | 37,948.2K |
| 10:25 | 5,833.74 | 5,844.95 | 5,831.01 | 5,844.95 | 38,164.3K |
| 10:30 | 5,846.29 | 5,847.53 | 5,839.84 | 5,844.49 | 20,213.2K |
| 10:35 | 5,844.89 | 5,847.50 | 5,839.07 | 5,846.75 | 29,383.5K |
| 10:40 | 5,845.10 | 5,847.84 | 5,827.67 | 5,847.84 | 54,339.9K |
| 10:45 | 5,848.97 | 5,848.97 | 5,836.57 | 5,837.66 | 40,479.3K |
| 10:50 | 5,839.17 | 5,849.16 | 5,837.74 | 5,848.73 | 32,498.8K |
| 10:55 | 5,847.90 | 5,866.00 | 5,846.71 | 5,860.47 | 28,715.1K |
| 11:00 | 5,859.79 | 5,877.47 | 5,859.76 | 5,877.43 | 50,345.9K |
| 11:05 | 5,876.30 | 5,878.17 | 5,868.25 | 5,868.25 | 38,897.3K |
| 11:10 | 5,868.90 | 5,883.39 | 5,868.90 | 5,883.16 | 80,355.0K |
| 11:15 | 5,882.08 | 5,884.58 | 5,875.40 | 5,884.58 | 91,317.8K |
| 11:20 | 5,886.85 | 5,901.29 | 5,885.70 | 5,900.09 | 40,991.6K |
| 11:25 | 5,900.07 | 5,908.14 | 5,893.88 | 5,907.71 | 22,035.8K |
| 11:30 | 5,908.83 | 5,908.83 | 5,888.09 | 5,888.81 | 18,574.8K |
| 11:35 | 5,888.60 | 5,890.53 | 5,883.19 | 5,888.73 | 22,263.5K |
| 11:40 | 5,892.47 | 5,896.65 | 5,891.04 | 5,895.53 | 30,150.0K |
| 11:45 | 5,895.41 | 5,895.58 | 5,890.88 | 5,893.07 | 24,289.3K |
| 11:50 | 5,892.09 | 5,895.35 | 5,891.43 | 5,894.09 | 21,081.7K |
| 11:55 | 5,894.39 | 5,897.71 | 5,893.70 | 5,896.90 | 17,420.1K |
| 12:00 | 5,897.13 | 5,897.13 | 5,897.13 | 5,897.13 | 17.7K |
| 12:05 | 5,897.13 | 5,897.13 | 5,897.13 | 5,897.13 | 0.0K |
| 13:00 | 5,898.32 | 5,905.29 | 5,892.01 | 5,892.03 | 65,781.2K |
| 13:05 | 5,892.29 | 5,921.55 | 5,892.29 | 5,921.55 | 29,690.1K |
| 13:10 | 5,920.31 | 5,920.31 | 5,905.47 | 5,909.35 | 37,621.8K |
| 13:15 | 5,909.00 | 5,916.75 | 5,899.49 | 5,899.68 | 32,349.2K |
| 13:20 | 5,900.29 | 5,914.28 | 5,900.29 | 5,913.26 | 18,709.9K |
| 13:25 | 5,913.52 | 5,920.30 | 5,913.18 | 5,919.96 | 19,931.8K |
| 13:30 | 5,919.92 | 5,922.88 | 5,913.59 | 5,914.29 | 18,862.7K |
| 13:35 | 5,914.51 | 5,915.89 | 5,902.11 | 5,905.65 | 31,583.7K |
| 13:40 | 5,906.32 | 5,907.88 | 5,891.71 | 5,892.93 | 21,078.4K |
| 13:45 | 5,896.22 | 5,899.68 | 5,889.72 | 5,893.35 | 22,603.9K |
| 13:50 | 5,893.70 | 5,895.08 | 5,884.83 | 5,886.12 | 20,026.9K |
| 13:55 | 5,886.37 | 5,892.31 | 5,881.77 | 5,890.91 | 16,474.2K |
| 14:00 | 5,890.67 | 5,890.67 | 5,883.63 | 5,885.58 | 22,401.2K |
| 14:05 | 5,885.24 | 5,904.41 | 5,880.91 | 5,904.41 | 24,204.4K |
| 14:10 | 5,902.96 | 5,902.96 | 5,887.66 | 5,888.53 | 16,220.6K |
| 14:15 | 5,888.25 | 5,897.51 | 5,886.71 | 5,897.51 | 17,271.8K |
| 14:20 | 5,898.15 | 5,901.03 | 5,894.50 | 5,901.03 | 12,230.5K |
| 14:25 | 5,901.85 | 5,905.90 | 5,899.28 | 5,900.71 | 19,922.1K |
| 14:30 | 5,901.26 | 5,908.47 | 5,899.84 | 5,907.27 | 15,185.2K |
| 14:35 | 5,907.22 | 5,914.77 | 5,905.16 | 5,914.42 | 18,168.7K |
| 14:40 | 5,912.59 | 5,917.53 | 5,911.60 | 5,916.42 | 15,576.3K |
| 14:45 | 5,916.09 | 5,926.02 | 5,916.09 | 5,922.34 | 22,493.9K |
| 14:50 | 5,922.39 | 5,931.55 | 5,920.20 | 5,931.23 | 23,523.8K |
| 14:55 | 5,931.05 | 5,931.06 | 5,920.96 | 5,921.88 | 39,698.1K |
| 15:00 | 5,922.12 | 5,924.95 | 5,917.94 | 5,919.85 | 28,396.6K |
| 15:05 | 5,922.47 | 5,923.49 | 5,917.02 | 5,917.45 | 32,181.2K |
| 15:10 | 5,916.69 | 5,921.01 | 5,914.94 | 5,918.77 | 22,401.3K |
| 15:15 | 5,918.52 | 5,919.54 | 5,913.09 | 5,914.85 | 15,950.5K |
| 15:20 | 5,913.45 | 5,914.95 | 5,906.39 | 5,908.25 | 19,064.4K |
| 15:25 | 5,907.78 | 5,909.50 | 5,897.02 | 5,897.10 | 16,722.6K |
| 15:30 | 5,897.95 | 5,901.55 | 5,895.57 | 5,900.77 | 16,481.2K |
| 15:35 | 5,900.85 | 5,904.19 | 5,897.75 | 5,897.75 | 17,269.7K |
| 15:40 | 5,899.49 | 5,902.50 | 5,897.99 | 5,898.70 | 22,800.8K |
| 15:45 | 5,899.15 | 5,899.15 | 5,893.64 | 5,894.83 | 28,387.0K |
| 15:50 | 5,894.42 | 5,894.63 | 5,887.03 | 5,889.25 | 41,426.9K |
| 15:55 | 5,889.15 | 5,894.81 | 5,888.22 | 5,888.77 | 87,576.7K |