6,324.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,484.54 | 4,507.55 | 4,468.11 | 4,468.11 | 538.7M |
| 2024-12-30 | 4,546.01 | 4,557.06 | 4,484.78 | 4,500.60 | 1,144.7M |
| 2024-12-27 | 4,524.99 | 4,578.15 | 4,517.96 | 4,538.59 | 1,783.9M |
| 2024-12-24 | 4,468.71 | 4,528.57 | 4,459.54 | 4,507.65 | 584.8M |
| 2024-12-23 | 4,481.46 | 4,497.18 | 4,437.59 | 4,457.85 | 950.6M |
| 2024-12-20 | 4,432.72 | 4,487.66 | 4,429.60 | 4,444.19 | 1,601.0M |
| 2024-12-19 | 4,393.09 | 4,469.47 | 4,388.02 | 4,439.47 | 1,439.2M |
| 2024-12-18 | 4,453.89 | 4,489.40 | 4,432.40 | 4,468.85 | 692.2M |
| 2024-12-17 | 4,387.62 | 4,472.97 | 4,360.96 | 4,389.08 | 900.7M |
| 2024-12-16 | 4,480.32 | 4,503.39 | 4,391.73 | 4,414.70 | 1,178.2M |
| 2024-12-13 | 4,554.23 | 4,567.79 | 4,458.21 | 4,479.60 | 1,569.4M |
| 2024-12-12 | 4,551.33 | 4,659.95 | 4,521.73 | 4,600.82 | 1,427.6M |
| 2024-12-11 | 4,613.12 | 4,646.55 | 4,511.77 | 4,531.58 | 1,876.3M |
| 2024-12-10 | 4,854.34 | 4,854.34 | 4,588.16 | 4,591.94 | 3,102.8M |
| 2024-12-09 | 4,429.05 | 4,664.33 | 4,416.38 | 4,656.80 | 2,514.5M |
| 2024-12-06 | 4,387.48 | 4,472.69 | 4,352.64 | 4,464.65 | 2,617.1M |
| 2024-12-05 | 4,366.96 | 4,388.43 | 4,347.10 | 4,370.22 | 773.8M |
| 2024-12-04 | 4,428.08 | 4,444.90 | 4,381.72 | 4,404.04 | 891.8M |
| 2024-12-03 | 4,413.91 | 4,433.95 | 4,342.70 | 4,417.99 | 917.3M |
| 2024-12-02 | 4,355.64 | 4,425.39 | 4,343.37 | 4,405.95 | 834.0M |
| 2024-11-29 | 4,309.31 | 4,431.75 | 4,304.34 | 4,353.55 | 868.6M |
| 2024-11-28 | 4,379.81 | 4,379.81 | 4,301.36 | 4,307.75 | 672.7M |
| 2024-11-27 | 4,233.08 | 4,394.02 | 4,188.74 | 4,374.44 | 994.8M |
| 2024-11-26 | 4,203.90 | 4,265.98 | 4,203.90 | 4,221.99 | 985.0M |
| 2024-11-25 | 4,275.40 | 4,287.70 | 4,195.27 | 4,235.31 | 1,359.2M |
| 2024-11-22 | 4,366.18 | 4,400.54 | 4,226.58 | 4,246.20 | 1,694.9M |
| 2024-11-21 | 4,393.04 | 4,417.09 | 4,347.05 | 4,358.15 | 872.3M |
| 2024-11-20 | 4,372.37 | 4,436.01 | 4,364.57 | 4,413.08 | 906.6M |
| 2024-11-19 | 4,381.92 | 4,413.08 | 4,341.87 | 4,395.04 | 888.4M |
| 2024-11-18 | 4,379.19 | 4,405.57 | 4,318.19 | 4,341.53 | 1,058.8M |
| 2024-11-15 | 4,322.00 | 4,394.32 | 4,288.01 | 4,327.84 | 1,195.9M |
| 2024-11-14 | 4,388.38 | 4,463.34 | 4,294.34 | 4,318.32 | 1,465.2M |
| 2024-11-13 | 4,393.88 | 4,461.15 | 4,363.62 | 4,455.67 | 1,072.8M |
| 2024-11-12 | 4,627.54 | 4,680.41 | 4,442.54 | 4,456.86 | 1,570.3M |
| 2024-11-11 | 4,524.49 | 4,670.15 | 4,524.49 | 4,651.71 | 1,653.5M |
| 2024-11-08 | 4,786.41 | 4,838.38 | 4,658.69 | 4,668.26 | 1,768.1M |
| 2024-11-07 | 4,532.54 | 4,687.50 | 4,508.40 | 4,677.64 | 1,598.3M |
| 2024-11-06 | 4,646.37 | 4,667.90 | 4,525.36 | 4,574.50 | 1,565.7M |
| 2024-11-05 | 4,486.17 | 4,694.48 | 4,486.17 | 4,693.85 | 1,499.1M |
| 2024-11-04 | 4,512.24 | 4,554.36 | 4,501.09 | 4,532.18 | 777.3M |
| 2024-11-01 | 4,504.48 | 4,548.66 | 4,454.93 | 4,483.91 | 1,134.9M |
| 2024-10-31 | 4,527.34 | 4,578.40 | 4,499.15 | 4,499.15 | 961.2M |
| 2024-10-30 | 4,581.18 | 4,610.33 | 4,491.61 | 4,513.68 | 1,183.5M |
| 2024-10-29 | 4,648.47 | 4,701.00 | 4,601.52 | 4,623.84 | 1,208.6M |
| 2024-10-28 | 4,563.74 | 4,601.07 | 4,516.73 | 4,574.07 | 952.3M |
| 2024-10-25 | 4,492.60 | 4,593.12 | 4,492.60 | 4,538.03 | 1,097.5M |
| 2024-10-24 | 4,543.32 | 4,570.36 | 4,473.35 | 4,483.99 | 1,268.4M |
| 2024-10-23 | 4,527.01 | 4,669.85 | 4,506.28 | 4,605.62 | 1,628.2M |
| 2024-10-22 | 4,508.46 | 4,565.24 | 4,476.88 | 4,521.63 | 1,243.7M |
| 2024-10-21 | 4,580.65 | 4,637.44 | 4,483.22 | 4,491.90 | 2,242.5M |
| 2024-10-18 | 4,337.24 | 4,661.64 | 4,329.92 | 4,600.85 | 2,817.3M |
| 2024-10-17 | 4,449.39 | 4,547.31 | 4,319.17 | 4,349.77 | 1,766.1M |
| 2024-10-16 | 4,391.14 | 4,482.95 | 4,368.95 | 4,402.37 | 1,461.1M |
| 2024-10-15 | 4,654.12 | 4,682.83 | 4,405.29 | 4,450.95 | 2,094.6M |
| 2024-10-14 | 4,702.61 | 4,723.73 | 4,512.14 | 4,668.18 | 2,282.1M |
| 2024-10-10 | 4,772.82 | 4,862.17 | 4,675.69 | 4,736.10 | 2,375.2M |
| 2024-10-09 | 4,819.86 | 4,908.88 | 4,502.93 | 4,640.75 | 4,658.7M |
| 2024-10-08 | 5,293.05 | 5,293.05 | 4,611.45 | 4,695.81 | 5,579.1M |
| 2024-10-07 | 5,298.43 | 5,451.53 | 5,236.09 | 5,386.48 | 2,699.7M |
| 2024-10-04 | 4,941.96 | 5,233.98 | 4,885.22 | 5,227.13 | 2,911.2M |
| 2024-10-03 | 5,117.37 | 5,118.05 | 4,773.13 | 4,978.64 | 2,093.6M |
| 2024-10-02 | 4,840.08 | 5,252.53 | 4,840.08 | 5,157.08 | 2,717.5M |
| 2024-09-30 | 4,648.26 | 4,841.82 | 4,539.56 | 4,751.81 | 4,555.2M |
| 2024-09-27 | 4,340.07 | 4,516.58 | 4,308.47 | 4,453.24 | 2,985.5M |
| 2024-09-26 | 3,983.38 | 4,222.65 | 3,964.86 | 4,209.71 | 2,663.5M |
| 2024-09-25 | 4,063.51 | 4,063.51 | 3,907.06 | 3,924.45 | 1,925.4M |
| 2024-09-24 | 3,785.98 | 3,916.69 | 3,755.15 | 3,915.58 | 1,487.8M |
| 2024-09-23 | 3,699.23 | 3,761.17 | 3,688.69 | 3,698.27 | 897.3M |
| 2024-09-20 | 3,649.32 | 3,744.31 | 3,638.47 | 3,703.84 | 1,553.5M |
| 2024-09-19 | 3,539.08 | 3,669.72 | 3,528.21 | 3,651.56 | 996.2M |
| 2024-09-17 | 3,482.67 | 3,545.31 | 3,472.90 | 3,536.57 | 381.1M |
| 2024-09-16 | 3,454.69 | 3,497.45 | 3,422.82 | 3,497.45 | 279.0M |
| 2024-09-13 | 3,477.38 | 3,528.77 | 3,475.52 | 3,479.80 | 512.4M |
| 2024-09-12 | 3,479.79 | 3,508.06 | 3,473.66 | 3,475.25 | 540.6M |
| 2024-09-11 | 3,416.76 | 3,457.00 | 3,416.76 | 3,450.92 | 783.3M |
| 2024-09-10 | 3,448.75 | 3,467.59 | 3,403.55 | 3,450.73 | 839.0M |
| 2024-09-09 | 3,450.98 | 3,454.45 | 3,410.82 | 3,436.75 | 1,024.1M |
| 2024-09-05 | 3,479.47 | 3,505.65 | 3,461.11 | 3,487.80 | 503.7M |
| 2024-09-04 | 3,467.45 | 3,496.40 | 3,439.94 | 3,482.84 | 616.2M |
| 2024-09-03 | 3,486.02 | 3,534.69 | 3,472.02 | 3,496.49 | 422.7M |
| 2024-09-02 | 3,539.86 | 3,539.86 | 3,477.95 | 3,486.40 | 578.7M |
| 2024-08-30 | 3,476.13 | 3,614.68 | 3,470.22 | 3,560.61 | 1,143.6M |
| 2024-08-29 | 3,388.70 | 3,467.11 | 3,365.47 | 3,461.22 | 869.4M |
| 2024-08-28 | 3,478.90 | 3,488.30 | 3,425.73 | 3,445.46 | 757.6M |
| 2024-08-27 | 3,455.61 | 3,501.70 | 3,438.76 | 3,501.29 | 671.3M |
| 2024-08-26 | 3,490.43 | 3,522.48 | 3,479.40 | 3,502.96 | 749.4M |
| 2024-08-23 | 3,451.18 | 3,474.96 | 3,435.28 | 3,468.94 | 588.8M |
| 2024-08-22 | 3,490.29 | 3,513.66 | 3,436.98 | 3,508.61 | 998.7M |
| 2024-08-21 | 3,401.96 | 3,437.84 | 3,378.65 | 3,434.39 | 713.0M |
| 2024-08-20 | 3,556.74 | 3,556.74 | 3,484.92 | 3,498.08 | 592.9M |
| 2024-08-19 | 3,516.36 | 3,563.68 | 3,511.14 | 3,517.09 | 727.4M |
| 2024-08-16 | 3,437.54 | 3,469.42 | 3,416.76 | 3,459.09 | 644.0M |
| 2024-08-15 | 3,371.90 | 3,434.14 | 3,347.21 | 3,384.38 | 829.1M |
| 2024-08-14 | 3,447.65 | 3,453.13 | 3,384.28 | 3,395.70 | 417.2M |
| 2024-08-13 | 3,428.85 | 3,453.13 | 3,399.01 | 3,429.69 | 459.0M |
| 2024-08-12 | 3,438.01 | 3,448.67 | 3,392.70 | 3,429.84 | 421.2M |
| 2024-08-09 | 3,436.69 | 3,483.23 | 3,429.05 | 3,436.80 | 668.2M |
| 2024-08-08 | 3,346.91 | 3,422.30 | 3,317.85 | 3,366.68 | 563.2M |
| 2024-08-07 | 3,361.60 | 3,419.36 | 3,346.18 | 3,382.42 | 563.8M |
| 2024-08-06 | 3,392.21 | 3,409.60 | 3,322.30 | 3,342.52 | 739.2M |
| 2024-08-05 | 3,333.70 | 3,426.32 | 3,272.06 | 3,339.42 | 1,175.3M |
| 2024-08-02 | 3,417.50 | 3,435.91 | 3,356.80 | 3,385.60 | 651.4M |
| 2024-08-01 | 3,503.51 | 3,518.85 | 3,461.80 | 3,476.58 | 561.5M |
| 2024-07-31 | 3,419.78 | 3,535.14 | 3,411.49 | 3,516.87 | 845.3M |
| 2024-07-30 | 3,464.69 | 3,464.69 | 3,401.82 | 3,414.04 | 630.9M |
| 2024-07-29 | 3,491.95 | 3,509.46 | 3,455.01 | 3,466.60 | 620.2M |
| 2024-07-26 | 3,443.65 | 3,476.47 | 3,410.75 | 3,443.73 | 748.3M |
| 2024-07-25 | 3,461.91 | 3,467.24 | 3,408.05 | 3,421.26 | 790.3M |
| 2024-07-24 | 3,539.90 | 3,561.64 | 3,469.42 | 3,491.20 | 823.8M |
| 2024-07-23 | 3,634.67 | 3,639.61 | 3,537.28 | 3,545.09 | 760.6M |
| 2024-07-22 | 3,550.52 | 3,625.80 | 3,532.28 | 3,610.71 | 1,109.2M |
| 2024-07-19 | 3,571.22 | 3,589.28 | 3,527.52 | 3,536.54 | 660.7M |
| 2024-07-18 | 3,598.75 | 3,640.12 | 3,571.76 | 3,613.13 | 673.1M |
| 2024-07-17 | 3,638.92 | 3,678.67 | 3,617.08 | 3,640.88 | 672.8M |
| 2024-07-16 | 3,626.02 | 3,641.16 | 3,600.35 | 3,622.84 | 626.0M |
| 2024-07-15 | 3,736.34 | 3,747.86 | 3,661.10 | 3,672.58 | 634.2M |
| 2024-07-12 | 3,746.43 | 3,787.33 | 3,736.31 | 3,782.08 | 856.6M |
| 2024-07-11 | 3,637.70 | 3,703.70 | 3,633.46 | 3,696.49 | 654.9M |
| 2024-07-10 | 3,639.26 | 3,679.96 | 3,596.58 | 3,600.49 | 683.4M |
| 2024-07-09 | 3,562.73 | 3,624.56 | 3,539.60 | 3,600.90 | 861.0M |
| 2024-07-08 | 3,589.70 | 3,621.36 | 3,545.76 | 3,566.63 | 1,042.1M |
| 2024-07-05 | 3,649.82 | 3,666.80 | 3,577.29 | 3,596.80 | 2,199.9M |
| 2024-07-04 | 3,692.42 | 3,710.87 | 3,634.59 | 3,649.67 | 1,278.8M |
| 2024-07-03 | 3,564.64 | 3,638.23 | 3,553.24 | 3,626.93 | 2,755.5M |
| 2024-07-02 | 3,538.13 | 3,596.20 | 3,521.50 | 3,539.13 | 0.0M |
| 2024-06-28 | 3,546.70 | 3,614.55 | 3,546.70 | 3,554.45 | 850.2M |
| 2024-06-27 | 3,666.50 | 3,668.67 | 3,580.68 | 3,588.86 | 1,061.7M |
| 2024-06-26 | 3,639.75 | 3,709.21 | 3,634.27 | 3,689.68 | 1,082.6M |
| 2024-06-25 | 3,689.43 | 3,701.59 | 3,624.48 | 3,655.46 | 726.8M |
| 2024-06-24 | 3,671.57 | 3,678.56 | 3,619.76 | 3,677.51 | 801.0M |
| 2024-06-21 | 3,720.72 | 3,734.62 | 3,674.31 | 3,701.40 | 1,488.7M |
| 2024-06-20 | 3,838.32 | 3,838.32 | 3,753.25 | 3,767.88 | 1,190.1M |
| 2024-06-19 | 3,736.26 | 3,835.05 | 3,728.75 | 3,832.32 | 1,540.1M |
| 2024-06-18 | 3,718.85 | 3,751.66 | 3,682.05 | 3,697.21 | 708.3M |
| 2024-06-17 | 3,686.11 | 3,739.72 | 3,666.04 | 3,709.35 | 751.4M |
| 2024-06-14 | 3,726.97 | 3,735.10 | 3,697.13 | 3,707.62 | 1,008.2M |
| 2024-06-13 | 3,743.45 | 3,755.36 | 3,696.78 | 3,739.14 | 774.5M |
| 2024-06-12 | 3,724.16 | 3,747.85 | 3,682.51 | 3,691.28 | 897.2M |
| 2024-06-11 | 3,723.44 | 3,772.83 | 3,696.64 | 3,755.42 | 1,211.8M |
| 2024-06-07 | 3,855.81 | 3,855.81 | 3,755.79 | 3,772.47 | 1,696.2M |
| 2024-06-06 | 3,859.91 | 3,886.31 | 3,813.28 | 3,840.66 | 1,854.2M |
| 2024-06-05 | 3,797.23 | 3,867.64 | 3,786.23 | 3,807.73 | 1,171.4M |
| 2024-06-04 | 3,756.14 | 3,813.27 | 3,756.14 | 3,796.17 | 877.5M |
| 2024-06-03 | 3,744.43 | 3,820.06 | 3,740.46 | 3,784.04 | 990.9M |
| 2024-05-31 | 3,814.42 | 3,847.12 | 3,684.85 | 3,690.76 | 1,513.0M |
| 2024-05-30 | 3,752.11 | 3,809.28 | 3,735.63 | 3,752.76 | 1,011.3M |
| 2024-05-29 | 3,821.11 | 3,823.96 | 3,747.54 | 3,765.24 | 1,819.7M |
| 2024-05-28 | 3,868.15 | 3,921.20 | 3,839.03 | 3,854.57 | 1,172.6M |
| 2024-05-27 | 3,801.72 | 3,876.44 | 3,751.13 | 3,864.48 | 1,420.0M |
| 2024-05-24 | 3,865.17 | 3,890.37 | 3,780.16 | 3,799.47 | 1,364.0M |
| 2024-05-23 | 3,972.81 | 3,972.81 | 3,882.45 | 3,896.19 | 1,394.6M |
| 2024-05-22 | 3,987.62 | 4,036.70 | 3,957.18 | 3,992.59 | 1,197.0M |
| 2024-05-21 | 4,079.11 | 4,087.81 | 3,963.82 | 3,980.63 | 1,453.2M |
| 2024-05-20 | 4,124.36 | 4,155.87 | 4,111.51 | 4,135.38 | 2,767.6M |
| 2024-05-17 | 4,135.36 | 4,162.51 | 4,073.61 | 4,112.59 | 1,506.7M |
| 2024-05-16 | 4,091.59 | 4,097.82 | 4,024.42 | 4,072.15 | 1,531.4M |
| 2024-05-14 | 4,072.89 | 4,111.56 | 4,038.68 | 4,041.45 | 1,522.6M |
| 2024-05-13 | 3,925.19 | 4,031.09 | 3,906.36 | 4,018.69 | 1,575.5M |
| 2024-05-10 | 3,975.75 | 4,002.66 | 3,899.83 | 3,962.32 | 2,307.3M |
| 2024-05-09 | 3,874.44 | 3,955.97 | 3,868.67 | 3,947.41 | 1,815.0M |
| 2024-05-08 | 3,921.10 | 3,962.63 | 3,859.55 | 3,872.01 | 3,602.0M |
| 2024-05-07 | 4,002.76 | 4,005.32 | 3,909.93 | 3,922.54 | 1,624.9M |
| 2024-05-06 | 3,982.25 | 4,021.69 | 3,952.86 | 4,007.78 | 2,580.0M |
| 2024-05-03 | 4,009.96 | 4,023.43 | 3,922.86 | 3,971.29 | 1,588.6M |
| 2024-05-02 | 3,700.23 | 3,870.24 | 3,683.62 | 3,865.48 | 2,547.7M |
| 2024-04-30 | 3,744.19 | 3,760.98 | 3,681.91 | 3,700.67 | 2,294.8M |
| 2024-04-29 | 3,728.66 | 3,805.88 | 3,706.18 | 3,713.32 | 3,557.1M |
| 2024-04-26 | 3,568.44 | 3,738.18 | 3,568.44 | 3,718.27 | 4,807.9M |
| 2024-04-25 | 3,556.41 | 3,616.17 | 3,526.88 | 3,554.30 | 2,752.5M |
| 2024-04-24 | 3,495.13 | 3,577.58 | 3,474.89 | 3,573.59 | 2,390.8M |
| 2024-04-23 | 3,394.36 | 3,456.89 | 3,376.36 | 3,449.10 | 785.2M |
| 2024-04-22 | 3,318.19 | 3,374.11 | 3,292.95 | 3,336.35 | 769.8M |
| 2024-04-19 | 3,308.77 | 3,308.77 | 3,233.76 | 3,278.06 | 796.5M |
| 2024-04-18 | 3,333.75 | 3,391.45 | 3,301.86 | 3,356.82 | 644.8M |
| 2024-04-17 | 3,340.71 | 3,374.51 | 3,306.29 | 3,340.22 | 633.4M |
| 2024-04-16 | 3,377.33 | 3,399.06 | 3,318.94 | 3,337.85 | 893.6M |
| 2024-04-15 | 3,408.05 | 3,452.60 | 3,392.27 | 3,442.49 | 889.2M |
| 2024-04-12 | 3,523.71 | 3,549.31 | 3,472.43 | 3,474.47 | 848.8M |
| 2024-04-11 | 3,480.30 | 3,553.46 | 3,480.30 | 3,538.39 | 780.2M |
| 2024-04-10 | 3,514.39 | 3,587.29 | 3,511.17 | 3,552.01 | 846.9M |
| 2024-04-09 | 3,461.42 | 3,510.58 | 3,454.19 | 3,478.24 | 655.1M |
| 2024-04-08 | 3,427.68 | 3,492.47 | 3,413.12 | 3,444.61 | 754.5M |
| 2024-04-05 | 3,464.55 | 3,476.47 | 3,381.03 | 3,450.89 | 699.6M |
| 2024-04-03 | 3,543.75 | 3,543.75 | 3,450.01 | 3,460.87 | 968.5M |
| 2024-04-02 | 3,558.92 | 3,577.39 | 3,525.09 | 3,543.12 | 1,411.4M |
| 2024-03-28 | 3,403.95 | 3,543.21 | 3,403.95 | 3,477.55 | 1,080.2M |
| 2024-03-27 | 3,437.61 | 3,443.88 | 3,380.95 | 3,393.43 | 1,129.1M |
| 2024-03-26 | 3,468.62 | 3,499.15 | 3,428.88 | 3,471.49 | 769.4M |
| 2024-03-25 | 3,469.30 | 3,486.44 | 3,421.80 | 3,437.20 | 940.7M |
| 2024-03-22 | 3,527.30 | 3,531.71 | 3,424.00 | 3,455.88 | 979.7M |
| 2024-03-21 | 3,609.64 | 3,647.01 | 3,572.37 | 3,582.90 | 882.7M |
| 2024-03-20 | 3,538.65 | 3,569.97 | 3,493.75 | 3,551.42 | 548.4M |
| 2024-03-19 | 3,554.15 | 3,571.23 | 3,514.30 | 3,528.47 | 576.6M |
| 2024-03-18 | 3,535.49 | 3,609.80 | 3,522.92 | 3,594.22 | 639.4M |
| 2024-03-15 | 3,534.14 | 3,550.19 | 3,487.71 | 3,549.84 | 961.0M |
| 2024-03-14 | 3,668.56 | 3,692.29 | 3,574.48 | 3,603.83 | 726.8M |
| 2024-03-13 | 3,650.75 | 3,704.06 | 3,640.33 | 3,656.30 | 944.7M |
| 2024-03-12 | 3,525.98 | 3,657.40 | 3,501.75 | 3,643.91 | 1,242.1M |
| 2024-03-11 | 3,407.11 | 3,485.81 | 3,407.11 | 3,482.29 | 801.3M |
| 2024-03-08 | 3,360.96 | 3,427.77 | 3,360.96 | 3,385.58 | 608.8M |
| 2024-03-07 | 3,428.32 | 3,449.74 | 3,323.52 | 3,359.34 | 912.9M |
| 2024-03-06 | 3,320.58 | 3,454.29 | 3,320.58 | 3,412.57 | 746.9M |
| 2024-03-05 | 3,381.88 | 3,401.93 | 3,317.12 | 3,323.89 | 969.7M |
| 2024-03-04 | 3,491.32 | 3,503.62 | 3,433.14 | 3,474.77 | 842.3M |
| 2024-03-01 | 3,396.36 | 3,496.17 | 3,387.27 | 3,488.13 | 1,044.4M |
| 2024-02-29 | 3,390.88 | 3,468.73 | 3,390.88 | 3,431.30 | 1,106.1M |
| 2024-02-28 | 3,527.83 | 3,547.16 | 3,420.99 | 3,426.61 | 1,001.8M |
| 2024-02-27 | 3,428.89 | 3,510.57 | 3,366.26 | 3,503.17 | 934.7M |
| 2024-02-26 | 3,381.35 | 3,425.81 | 3,374.36 | 3,393.29 | 588.9M |
| 2024-02-23 | 3,386.22 | 3,444.28 | 3,363.06 | 3,399.84 | 827.3M |
| 2024-02-22 | 3,346.69 | 3,410.02 | 3,315.68 | 3,410.02 | 721.9M |
| 2024-02-21 | 3,240.26 | 3,421.13 | 3,221.56 | 3,351.22 | 1,091.3M |
| 2024-02-20 | 3,275.64 | 3,283.20 | 3,201.99 | 3,264.40 | 581.5M |
| 2024-02-19 | 3,320.13 | 3,320.13 | 3,236.95 | 3,253.09 | 903.4M |
| 2024-02-16 | 3,231.28 | 3,357.50 | 3,205.51 | 3,342.73 | 578.5M |
| 2024-02-15 | 3,184.07 | 3,239.70 | 3,156.14 | 3,223.10 | 349.7M |
| 2024-02-14 | 3,074.87 | 3,205.66 | 3,052.62 | 3,197.87 | 540.8M |
| 2024-02-09 | 3,125.37 | 3,130.47 | 3,072.76 | 3,127.22 | 229.1M |
| 2024-02-08 | 3,179.11 | 3,223.17 | 3,148.38 | 3,168.55 | 725.8M |
| 2024-02-07 | 3,269.13 | 3,320.86 | 3,172.02 | 3,190.68 | 1,012.8M |
| 2024-02-06 | 3,050.53 | 3,253.99 | 3,050.53 | 3,243.81 | 1,247.8M |
| 2024-02-05 | 2,990.29 | 3,095.43 | 2,987.68 | 3,038.84 | 670.8M |
| 2024-02-02 | 3,137.01 | 3,165.80 | 3,015.98 | 3,043.90 | 711.3M |
| 2024-02-01 | 3,029.81 | 3,128.40 | 3,011.06 | 3,065.95 | 685.8M |
| 2024-01-31 | 3,090.45 | 3,106.50 | 2,984.90 | 3,005.80 | 864.1M |
| 2024-01-30 | 3,150.24 | 3,160.30 | 3,086.48 | 3,098.87 | 650.7M |
| 2024-01-29 | 3,212.25 | 3,256.08 | 3,179.87 | 3,203.59 | 670.4M |
| 2024-01-26 | 3,284.66 | 3,284.66 | 3,175.16 | 3,186.49 | 807.3M |
| 2024-01-25 | 3,282.02 | 3,324.36 | 3,220.02 | 3,310.69 | 705.2M |
| 2024-01-24 | 3,235.10 | 3,303.72 | 3,150.10 | 3,281.16 | 937.2M |
| 2024-01-23 | 3,062.22 | 3,192.83 | 3,047.04 | 3,147.81 | 912.4M |
| 2024-01-22 | 3,144.87 | 3,156.19 | 2,994.07 | 3,035.47 | 951.6M |
| 2024-01-19 | 3,171.01 | 3,209.88 | 3,101.61 | 3,129.92 | 708.0M |
| 2024-01-18 | 3,167.40 | 3,201.15 | 3,123.27 | 3,176.08 | 792.7M |
| 2024-01-17 | 3,294.31 | 3,294.31 | 3,130.22 | 3,160.00 | 1,212.4M |
| 2024-01-16 | 3,369.60 | 3,413.37 | 3,310.17 | 3,325.93 | 533.6M |
| 2024-01-15 | 3,459.51 | 3,459.51 | 3,380.59 | 3,404.00 | 404.3M |
| 2024-01-12 | 3,476.86 | 3,530.24 | 3,454.61 | 3,470.64 | 371.9M |
| 2024-01-11 | 3,434.42 | 3,540.57 | 3,428.99 | 3,503.02 | 564.1M |
| 2024-01-10 | 3,444.34 | 3,476.86 | 3,407.08 | 3,428.20 | 539.3M |
| 2024-01-09 | 3,496.62 | 3,539.58 | 3,451.77 | 3,454.50 | 509.2M |
| 2024-01-08 | 3,589.35 | 3,589.35 | 3,467.22 | 3,484.75 | 572.1M |
| 2024-01-05 | 3,627.15 | 3,662.20 | 3,572.28 | 3,592.33 | 423.1M |
| 2024-01-04 | 3,665.15 | 3,666.42 | 3,616.47 | 3,654.94 | 383.7M |
| 2024-01-03 | 3,657.96 | 3,661.04 | 3,623.03 | 3,646.39 | 525.3M |
| 2024-01-02 | 3,803.44 | 3,808.23 | 3,694.21 | 3,714.77 | 405.0M |