Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,622.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,972.52 6,001.47 5,956.41 6,001.47 172,605.3K
09:35 5,998.85 6,020.53 5,987.40 5,989.40 85,822.1K
09:40 5,989.87 6,046.09 5,988.36 6,039.52 84,777.7K
09:45 6,037.60 6,038.30 5,999.23 5,999.23 67,962.4K
09:50 5,996.19 6,006.02 5,963.99 5,966.74 51,621.6K
09:55 5,965.53 5,979.60 5,952.58 5,979.05 54,235.2K
10:00 5,976.95 6,011.34 5,972.62 5,999.88 37,873.5K
10:05 5,997.12 6,007.32 5,986.33 5,987.38 34,164.7K
10:10 5,984.28 6,018.17 5,984.28 6,012.69 30,729.5K
10:15 6,013.04 6,033.99 6,013.04 6,030.86 36,980.3K
10:20 6,028.56 6,042.48 6,026.70 6,035.22 30,885.0K
10:25 6,031.18 6,063.03 6,031.18 6,043.04 43,552.6K
10:30 6,042.31 6,064.75 6,041.95 6,063.75 29,150.7K
10:35 6,059.94 6,090.16 6,057.81 6,088.02 39,069.2K
10:40 6,086.80 6,104.56 6,086.80 6,101.08 40,561.4K
10:45 6,098.65 6,136.10 6,098.65 6,120.27 35,983.2K
10:50 6,118.37 6,130.35 6,099.62 6,099.62 41,861.4K
10:55 6,097.95 6,109.53 6,088.85 6,094.58 25,617.0K
11:00 6,092.29 6,120.89 6,088.02 6,120.89 30,892.0K
11:05 6,118.39 6,150.20 6,118.39 6,147.34 30,091.3K
11:10 6,145.52 6,152.20 6,117.99 6,117.99 32,627.4K
11:15 6,116.40 6,131.86 6,109.10 6,123.78 30,505.9K
11:20 6,121.34 6,145.85 6,118.99 6,145.14 23,237.4K
11:25 6,143.77 6,152.96 6,134.36 6,151.22 37,438.3K
11:30 6,149.07 6,162.14 6,139.13 6,143.16 25,036.0K
11:35 6,140.14 6,153.12 6,140.14 6,149.00 18,916.4K
11:40 6,146.22 6,156.32 6,145.95 6,152.24 19,683.5K
11:45 6,148.38 6,151.07 6,139.06 6,142.16 14,622.9K
11:50 6,140.42 6,149.26 6,139.74 6,144.85 16,326.9K
11:55 6,142.71 6,152.97 6,142.71 6,152.97 11,921.2K
12:00 6,149.85 6,149.85 6,149.85 6,149.85 70.9K
12:05 6,149.85 6,149.85 6,149.85 6,149.85 0.0K
13:00 6,149.79 6,155.71 6,119.77 6,143.26 50,410.6K
13:05 6,141.57 6,171.86 6,140.75 6,162.45 33,846.6K
13:10 6,161.21 6,177.47 6,157.12 6,170.40 26,158.4K
13:15 6,167.35 6,187.52 6,165.32 6,180.92 29,170.9K
13:20 6,179.55 6,195.12 6,169.17 6,171.55 36,773.1K
13:25 6,169.53 6,170.33 6,145.95 6,150.75 26,655.5K
13:30 6,152.21 6,179.67 6,151.55 6,179.67 28,682.6K
13:35 6,178.20 6,180.29 6,110.98 6,112.43 50,903.8K
13:40 6,115.35 6,132.51 6,078.94 6,079.21 58,598.0K
13:45 6,077.21 6,080.57 6,051.77 6,073.72 54,039.7K
13:50 6,071.85 6,090.01 6,061.11 6,087.19 40,630.6K
13:55 6,086.46 6,107.40 6,086.46 6,107.40 23,210.0K
14:00 6,102.58 6,107.70 6,055.25 6,072.12 27,627.4K
14:05 6,070.51 6,070.55 6,029.33 6,029.33 50,598.9K
14:10 6,027.66 6,060.00 6,027.66 6,052.05 38,631.6K
14:15 6,049.22 6,049.99 6,017.26 6,030.60 37,414.5K
14:20 6,030.69 6,052.67 6,030.53 6,051.23 37,533.6K
14:25 6,049.22 6,051.14 6,028.77 6,028.77 20,377.2K
14:30 6,027.94 6,035.69 6,000.99 6,000.99 36,318.8K
14:35 5,999.80 6,021.52 5,997.89 6,002.02 50,136.2K
14:40 5,999.88 6,003.64 5,985.01 5,989.12 33,723.7K
14:45 5,987.95 6,018.22 5,987.95 6,014.00 35,129.1K
14:50 6,013.20 6,026.08 6,009.07 6,021.61 22,705.7K
14:55 6,018.65 6,024.81 6,018.07 6,018.76 14,029.2K
15:00 6,016.23 6,019.28 5,998.07 6,003.00 37,530.8K
15:05 6,000.97 6,039.36 6,000.97 6,035.16 31,936.2K
15:10 6,033.96 6,043.85 6,030.70 6,034.56 32,401.9K
15:15 6,033.23 6,033.23 6,011.77 6,011.77 27,545.1K
15:20 6,011.31 6,028.18 6,011.30 6,015.43 25,690.8K
15:25 6,013.99 6,028.68 6,013.99 6,026.96 24,114.3K
15:30 6,025.67 6,028.86 6,020.18 6,028.28 24,392.0K
15:35 6,025.47 6,032.77 6,024.64 6,027.01 29,380.4K
15:40 6,023.87 6,029.38 6,022.92 6,023.03 27,416.4K
15:45 6,022.17 6,033.84 6,022.17 6,031.95 37,768.3K
15:50 6,030.33 6,032.25 6,027.18 6,027.18 45,417.5K
15:55 6,025.06 6,037.44 6,016.50 6,037.44 485,445.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar