6,622.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,542.66 | 5,595.23 | 5,538.46 | 5,592.84 | 344,030.3K |
| 09:35 | 5,593.42 | 5,619.32 | 5,592.37 | 5,601.07 | 142,893.9K |
| 09:40 | 5,598.46 | 5,615.12 | 5,593.47 | 5,607.24 | 94,648.1K |
| 09:45 | 5,608.78 | 5,636.98 | 5,599.96 | 5,636.98 | 82,139.6K |
| 09:50 | 5,635.59 | 5,656.12 | 5,632.85 | 5,642.65 | 65,439.5K |
| 09:55 | 5,640.32 | 5,679.17 | 5,639.41 | 5,670.47 | 57,864.1K |
| 10:00 | 5,669.39 | 5,673.76 | 5,625.90 | 5,626.44 | 57,738.3K |
| 10:05 | 5,627.21 | 5,646.41 | 5,627.21 | 5,639.72 | 81,296.0K |
| 10:10 | 5,639.51 | 5,650.24 | 5,631.23 | 5,636.98 | 57,963.8K |
| 10:15 | 5,636.22 | 5,684.61 | 5,636.22 | 5,682.55 | 64,452.3K |
| 10:20 | 5,682.94 | 5,685.92 | 5,658.92 | 5,663.31 | 46,676.2K |
| 10:25 | 5,663.21 | 5,703.60 | 5,663.21 | 5,703.60 | 38,165.1K |
| 10:30 | 5,704.73 | 5,727.62 | 5,698.34 | 5,720.00 | 52,019.5K |
| 10:35 | 5,720.62 | 5,765.74 | 5,720.62 | 5,742.81 | 55,255.5K |
| 10:40 | 5,743.80 | 5,761.18 | 5,723.03 | 5,723.03 | 42,196.1K |
| 10:45 | 5,721.61 | 5,730.44 | 5,710.95 | 5,712.67 | 28,593.4K |
| 10:50 | 5,712.88 | 5,757.59 | 5,710.98 | 5,753.85 | 25,031.1K |
| 10:55 | 5,752.56 | 5,788.23 | 5,746.76 | 5,784.45 | 43,742.3K |
| 11:00 | 5,785.44 | 5,789.37 | 5,776.10 | 5,780.89 | 37,931.8K |
| 11:05 | 5,782.39 | 5,796.56 | 5,766.27 | 5,793.75 | 42,994.1K |
| 11:10 | 5,789.86 | 5,806.40 | 5,787.90 | 5,806.40 | 32,617.8K |
| 11:15 | 5,805.95 | 5,805.95 | 5,773.84 | 5,790.28 | 37,930.8K |
| 11:20 | 5,790.56 | 5,794.52 | 5,775.24 | 5,779.40 | 27,925.3K |
| 11:25 | 5,777.35 | 5,792.46 | 5,777.35 | 5,783.12 | 21,494.8K |
| 11:30 | 5,781.04 | 5,794.93 | 5,779.59 | 5,786.06 | 18,419.9K |
| 11:35 | 5,785.21 | 5,787.87 | 5,769.06 | 5,772.22 | 16,568.5K |
| 11:40 | 5,772.88 | 5,782.89 | 5,770.25 | 5,781.98 | 16,695.6K |
| 11:45 | 5,782.41 | 5,793.07 | 5,780.59 | 5,782.18 | 15,578.1K |
| 11:50 | 5,782.34 | 5,784.41 | 5,778.09 | 5,780.54 | 10,304.7K |
| 11:55 | 5,780.17 | 5,789.14 | 5,777.67 | 5,786.54 | 12,812.7K |
| 12:00 | 5,787.58 | 5,787.58 | 5,787.58 | 5,787.58 | 16.9K |
| 12:05 | 5,787.58 | 5,787.58 | 5,787.58 | 5,787.58 | 0.0K |
| 13:00 | 5,786.87 | 5,813.24 | 5,782.32 | 5,790.35 | 53,439.0K |
| 13:05 | 5,790.04 | 5,796.56 | 5,774.50 | 5,776.42 | 29,497.9K |
| 13:10 | 5,779.16 | 5,782.55 | 5,746.73 | 5,758.67 | 76,762.0K |
| 13:15 | 5,758.47 | 5,788.04 | 5,758.41 | 5,785.07 | 28,105.0K |
| 13:20 | 5,785.35 | 5,786.80 | 5,768.28 | 5,781.27 | 27,908.5K |
| 13:25 | 5,781.01 | 5,807.87 | 5,780.66 | 5,805.68 | 26,368.4K |
| 13:30 | 5,805.98 | 5,806.00 | 5,795.11 | 5,801.08 | 18,207.5K |
| 13:35 | 5,801.43 | 5,802.09 | 5,784.88 | 5,785.65 | 31,009.2K |
| 13:40 | 5,784.49 | 5,785.50 | 5,765.33 | 5,765.87 | 30,711.7K |
| 13:45 | 5,766.19 | 5,778.40 | 5,755.55 | 5,778.40 | 24,891.2K |
| 13:50 | 5,777.55 | 5,779.86 | 5,766.73 | 5,766.73 | 17,132.2K |
| 13:55 | 5,767.37 | 5,767.37 | 5,742.21 | 5,750.93 | 40,795.3K |
| 14:00 | 5,750.52 | 5,750.52 | 5,731.73 | 5,739.09 | 30,449.4K |
| 14:05 | 5,738.93 | 5,754.41 | 5,738.10 | 5,752.40 | 34,977.0K |
| 14:10 | 5,752.10 | 5,764.91 | 5,748.08 | 5,759.01 | 17,377.8K |
| 14:15 | 5,761.11 | 5,762.89 | 5,754.93 | 5,759.82 | 21,818.9K |
| 14:20 | 5,761.18 | 5,765.91 | 5,756.55 | 5,764.95 | 16,463.1K |
| 14:25 | 5,765.65 | 5,765.65 | 5,733.99 | 5,739.63 | 57,982.6K |
| 14:30 | 5,740.14 | 5,748.42 | 5,722.35 | 5,722.35 | 40,429.2K |
| 14:35 | 5,721.73 | 5,729.62 | 5,707.32 | 5,727.64 | 83,290.8K |
| 14:40 | 5,726.02 | 5,726.80 | 5,696.97 | 5,697.46 | 40,736.7K |
| 14:45 | 5,696.44 | 5,696.44 | 5,661.25 | 5,673.69 | 111,586.6K |
| 14:50 | 5,673.86 | 5,687.60 | 5,671.81 | 5,681.04 | 41,721.2K |
| 14:55 | 5,681.15 | 5,695.11 | 5,680.10 | 5,684.71 | 44,083.0K |
| 15:00 | 5,683.87 | 5,688.43 | 5,654.34 | 5,657.86 | 44,590.7K |
| 15:05 | 5,660.26 | 5,673.33 | 5,659.21 | 5,669.45 | 41,968.5K |
| 15:10 | 5,671.03 | 5,684.60 | 5,669.94 | 5,682.78 | 23,103.4K |
| 15:15 | 5,683.05 | 5,701.02 | 5,682.67 | 5,690.89 | 24,925.8K |
| 15:20 | 5,690.19 | 5,693.16 | 5,681.37 | 5,687.09 | 21,340.7K |
| 15:25 | 5,687.21 | 5,690.93 | 5,683.36 | 5,690.16 | 26,202.7K |
| 15:30 | 5,690.83 | 5,698.89 | 5,683.87 | 5,687.64 | 29,041.6K |
| 15:35 | 5,688.53 | 5,688.53 | 5,680.40 | 5,686.25 | 30,337.1K |
| 15:40 | 5,686.24 | 5,698.32 | 5,684.75 | 5,693.72 | 32,793.1K |
| 15:45 | 5,693.56 | 5,694.91 | 5,687.78 | 5,690.29 | 32,989.7K |
| 15:50 | 5,689.57 | 5,698.55 | 5,688.82 | 5,695.77 | 41,136.4K |
| 15:55 | 5,695.42 | 5,698.82 | 5,692.06 | 5,698.82 | 92,255.1K |