7,878.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,813.78 | 7,815.84 | 7,794.81 | 7,794.81 | 79,986.9K |
| 09:35 | 7,793.30 | 7,793.30 | 7,775.23 | 7,783.34 | 82,936.5K |
| 09:40 | 7,786.23 | 7,802.58 | 7,786.23 | 7,802.43 | 25,989.0K |
| 09:45 | 7,802.22 | 7,812.74 | 7,800.33 | 7,810.78 | 30,886.5K |
| 09:50 | 7,811.00 | 7,821.18 | 7,810.72 | 7,821.18 | 29,119.6K |
| 09:55 | 7,820.48 | 7,820.96 | 7,809.62 | 7,811.75 | 26,100.0K |
| 10:00 | 7,811.66 | 7,811.85 | 7,804.18 | 7,804.18 | 15,053.6K |
| 10:05 | 7,804.79 | 7,810.43 | 7,804.79 | 7,809.40 | 28,985.5K |
| 10:10 | 7,810.48 | 7,819.70 | 7,807.44 | 7,818.26 | 26,170.8K |
| 10:15 | 7,818.19 | 7,819.41 | 7,815.70 | 7,819.41 | 19,806.1K |
| 10:20 | 7,818.68 | 7,823.60 | 7,818.68 | 7,823.15 | 15,691.0K |
| 10:25 | 7,822.10 | 7,836.46 | 7,822.10 | 7,836.27 | 35,908.8K |
| 10:30 | 7,837.13 | 7,838.80 | 7,836.22 | 7,836.90 | 11,768.7K |
| 10:35 | 7,838.67 | 7,843.57 | 7,837.36 | 7,843.50 | 11,205.3K |
| 10:40 | 7,843.88 | 7,846.97 | 7,841.82 | 7,842.62 | 14,363.1K |
| 10:45 | 7,842.83 | 7,846.97 | 7,839.70 | 7,844.94 | 21,108.2K |
| 10:50 | 7,844.64 | 7,844.64 | 7,837.88 | 7,838.46 | 9,136.5K |
| 10:55 | 7,838.46 | 7,838.79 | 7,833.82 | 7,834.73 | 9,573.4K |
| 11:00 | 7,835.01 | 7,836.06 | 7,831.70 | 7,835.77 | 8,674.3K |
| 11:05 | 7,834.86 | 7,835.49 | 7,832.59 | 7,833.97 | 25,975.3K |
| 11:10 | 7,833.98 | 7,835.30 | 7,830.44 | 7,830.44 | 9,867.4K |
| 11:15 | 7,830.72 | 7,832.29 | 7,828.90 | 7,828.96 | 9,078.1K |
| 11:20 | 7,828.57 | 7,828.79 | 7,822.95 | 7,828.30 | 16,080.4K |
| 11:25 | 7,828.79 | 7,829.54 | 7,824.92 | 7,829.54 | 10,980.2K |
| 11:30 | 7,828.72 | 7,831.73 | 7,827.25 | 7,831.41 | 25,451.7K |
| 11:35 | 7,831.56 | 7,844.23 | 7,831.56 | 7,841.63 | 26,929.2K |
| 11:40 | 7,842.24 | 7,844.61 | 7,840.51 | 7,844.21 | 5,694.9K |
| 11:45 | 7,844.73 | 7,845.54 | 7,842.68 | 7,842.68 | 7,444.1K |
| 11:50 | 7,843.54 | 7,843.80 | 7,840.01 | 7,840.71 | 8,412.0K |
| 11:55 | 7,840.50 | 7,843.76 | 7,839.50 | 7,842.85 | 6,766.8K |
| 12:00 | 7,842.74 | 7,842.74 | 7,842.74 | 7,842.74 | 56.3K |
| 12:25 | 7,842.74 | 7,842.74 | 7,842.74 | 7,842.74 | 0.0K |
| 12:30 | 7,842.74 | 7,842.74 | 7,842.74 | 7,842.74 | 0.0K |
| 12:35 | 7,842.74 | 7,842.74 | 7,842.74 | 7,842.74 | 0.0K |
| 12:40 | 7,842.74 | 7,842.74 | 7,842.74 | 7,842.74 | 0.0K |
| 12:45 | 7,842.74 | 7,842.74 | 7,842.74 | 7,842.74 | 0.0K |
| 12:50 | 7,842.74 | 7,842.74 | 7,842.74 | 7,842.74 | 0.0K |
| 12:55 | 7,842.74 | 7,842.74 | 7,842.74 | 7,842.74 | 0.0K |
| 13:00 | 7,842.27 | 7,865.72 | 7,841.09 | 7,863.74 | 34,320.1K |
| 13:05 | 7,864.41 | 7,866.09 | 7,858.19 | 7,860.03 | 13,894.5K |
| 13:10 | 7,859.78 | 7,859.92 | 7,853.98 | 7,857.78 | 9,939.4K |
| 13:15 | 7,858.05 | 7,860.08 | 7,855.73 | 7,855.73 | 11,965.7K |
| 13:20 | 7,855.61 | 7,857.35 | 7,853.51 | 7,855.72 | 6,687.6K |
| 13:25 | 7,855.56 | 7,855.56 | 7,848.95 | 7,851.41 | 18,372.0K |
| 13:30 | 7,851.52 | 7,855.23 | 7,851.52 | 7,852.74 | 10,607.9K |
| 13:35 | 7,852.95 | 7,856.67 | 7,852.69 | 7,854.92 | 17,296.9K |
| 13:40 | 7,854.81 | 7,865.12 | 7,854.12 | 7,863.56 | 38,042.9K |
| 13:45 | 7,864.30 | 7,865.90 | 7,862.90 | 7,863.07 | 11,876.5K |
| 13:50 | 7,863.07 | 7,863.78 | 7,855.74 | 7,858.27 | 9,741.1K |
| 13:55 | 7,858.23 | 7,859.52 | 7,851.30 | 7,851.30 | 11,465.0K |
| 14:00 | 7,851.71 | 7,856.53 | 7,851.39 | 7,856.23 | 13,737.8K |
| 14:05 | 7,856.35 | 7,860.99 | 7,855.09 | 7,858.59 | 18,634.9K |
| 14:10 | 7,858.03 | 7,864.20 | 7,858.03 | 7,862.91 | 19,616.1K |
| 14:15 | 7,861.98 | 7,870.79 | 7,861.70 | 7,869.03 | 14,769.8K |
| 14:20 | 7,870.53 | 7,872.36 | 7,868.94 | 7,870.62 | 24,899.1K |
| 14:25 | 7,870.22 | 7,872.85 | 7,868.77 | 7,872.40 | 13,420.1K |
| 14:30 | 7,872.76 | 7,875.44 | 7,868.11 | 7,868.62 | 22,842.8K |
| 14:35 | 7,868.93 | 7,870.92 | 7,866.46 | 7,870.88 | 13,867.6K |
| 14:40 | 7,869.06 | 7,873.97 | 7,869.06 | 7,872.02 | 13,714.8K |
| 14:45 | 7,871.55 | 7,873.89 | 7,869.38 | 7,871.13 | 14,054.9K |
| 14:50 | 7,870.72 | 7,871.19 | 7,867.76 | 7,868.67 | 13,106.9K |
| 14:55 | 7,868.67 | 7,869.82 | 7,865.91 | 7,868.78 | 15,819.6K |
| 15:00 | 7,869.52 | 7,870.16 | 7,857.89 | 7,859.21 | 26,996.2K |
| 15:05 | 7,858.11 | 7,860.56 | 7,855.55 | 7,859.80 | 16,317.7K |
| 15:10 | 7,860.71 | 7,860.85 | 7,857.73 | 7,857.84 | 11,912.9K |
| 15:15 | 7,857.11 | 7,857.60 | 7,847.92 | 7,850.58 | 27,880.3K |
| 15:20 | 7,850.75 | 7,853.26 | 7,846.45 | 7,848.89 | 17,626.6K |
| 15:25 | 7,848.23 | 7,857.41 | 7,847.62 | 7,856.92 | 29,377.6K |
| 15:30 | 7,856.24 | 7,862.31 | 7,853.36 | 7,861.16 | 27,978.9K |
| 15:35 | 7,860.60 | 7,862.33 | 7,858.46 | 7,860.45 | 15,001.8K |
| 15:40 | 7,860.45 | 7,860.74 | 7,854.87 | 7,855.87 | 14,989.4K |
| 15:45 | 7,856.15 | 7,858.71 | 7,853.28 | 7,857.21 | 35,485.4K |
| 15:50 | 7,856.23 | 7,856.90 | 7,851.61 | 7,853.89 | 45,871.7K |
| 15:55 | 7,853.14 | 7,855.65 | 7,847.39 | 7,852.48 | 145,583.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 7,903.18 | 7,926.81 | 7,838.06 | 7,878.51 | 1,544.7M |
| 2025-09-29 | 7,875.70 | 7,920.30 | 7,846.85 | 7,899.36 | 1,610.8M |
| 2025-09-26 | 7,819.62 | 7,875.84 | 7,775.23 | 7,852.48 | 1,462.9M |
| 2025-09-25 | 7,944.93 | 7,944.93 | 7,824.01 | 7,833.33 | 1,712.6M |
| 2025-09-24 | 7,956.90 | 7,987.58 | 7,919.47 | 7,934.06 | 1,232.0M |
| 2025-09-22 | 8,047.99 | 8,047.99 | 7,931.74 | 7,957.67 | 1,461.4M |
| 2025-09-19 | 8,061.53 | 8,073.85 | 8,009.46 | 8,043.80 | 2,048.8M |
| 2025-09-18 | 8,128.91 | 8,135.45 | 8,037.20 | 8,069.52 | 1,553.8M |
| 2025-09-17 | 8,151.09 | 8,158.01 | 8,104.00 | 8,135.05 | 1,172.1M |
| 2025-09-16 | 8,157.37 | 8,182.32 | 8,121.15 | 8,153.00 | 1,114.2M |
| 2025-09-15 | 8,161.34 | 8,168.30 | 8,118.16 | 8,152.61 | 1,152.6M |
| 2025-09-12 | 8,220.66 | 8,230.26 | 8,151.37 | 8,174.64 | 1,171.9M |
| 2025-09-11 | 8,129.95 | 8,193.85 | 8,108.50 | 8,174.98 | 1,258.9M |
| 2025-09-10 | 8,055.73 | 8,163.67 | 8,054.22 | 8,157.82 | 1,580.8M |
| 2025-09-09 | 8,028.06 | 8,083.06 | 8,023.33 | 8,070.10 | 1,317.3M |
| 2025-09-08 | 7,997.03 | 8,029.20 | 7,989.38 | 8,027.87 | 1,448.2M |
| 2025-09-05 | 7,931.35 | 7,999.06 | 7,918.18 | 7,997.38 | 1,838.1M |
| 2025-09-04 | 7,963.09 | 7,974.17 | 7,885.97 | 7,919.02 | 1,517.4M |
| 2025-09-03 | 7,994.49 | 8,029.41 | 7,927.86 | 7,944.00 | 1,301.9M |
| 2025-09-02 | 7,967.73 | 8,011.83 | 7,951.69 | 7,986.40 | 1,596.3M |
| 2025-09-01 | 7,986.96 | 8,013.28 | 7,960.25 | 7,972.67 | 1,514.6M |
| 2025-08-29 | 8,007.07 | 8,041.20 | 7,952.05 | 7,952.05 | 1,394.2M |
| 2025-08-28 | 7,981.37 | 8,012.73 | 7,958.78 | 7,994.70 | 1,503.9M |
| 2025-08-27 | 8,065.12 | 8,066.34 | 7,966.12 | 7,979.79 | 1,683.4M |
| 2025-08-26 | 8,116.62 | 8,118.97 | 8,041.25 | 8,044.34 | 1,753.9M |
| 2025-08-25 | 8,129.96 | 8,162.85 | 8,103.50 | 8,119.19 | 1,630.9M |
| 2025-08-22 | 8,108.51 | 8,129.81 | 8,052.37 | 8,085.69 | 1,189.3M |
| 2025-08-21 | 8,081.79 | 8,113.85 | 8,069.40 | 8,100.50 | 1,113.4M |
| 2025-08-20 | 8,021.67 | 8,073.53 | 7,996.75 | 8,065.95 | 1,168.3M |
| 2025-08-19 | 8,025.21 | 8,037.33 | 8,002.18 | 8,024.10 | 1,211.0M |
| 2025-08-18 | 8,067.25 | 8,090.69 | 8,007.13 | 8,007.13 | 1,713.1M |
| 2025-08-15 | 8,168.38 | 8,168.38 | 8,071.82 | 8,072.25 | 2,030.8M |
| 2025-08-14 | 8,230.28 | 8,245.07 | 8,165.00 | 8,185.90 | 1,235.8M |
| 2025-08-13 | 8,176.18 | 8,215.74 | 8,165.11 | 8,215.74 | 1,214.7M |
| 2025-08-12 | 8,132.04 | 8,155.26 | 8,124.49 | 8,150.73 | 881.9M |
| 2025-08-11 | 8,139.89 | 8,156.86 | 8,100.50 | 8,132.95 | 914.0M |
| 2025-08-08 | 8,119.62 | 8,129.96 | 8,092.38 | 8,117.52 | 904.4M |
| 2025-08-07 | 8,044.76 | 8,134.08 | 8,033.73 | 8,123.24 | 1,169.7M |
| 2025-08-06 | 8,095.25 | 8,113.02 | 8,019.64 | 8,021.46 | 1,167.2M |
| 2025-08-05 | 8,016.35 | 8,108.40 | 8,016.35 | 8,099.50 | 1,436.0M |
| 2025-08-04 | 7,964.18 | 8,029.32 | 7,941.48 | 8,016.32 | 1,355.8M |
| 2025-08-01 | 8,033.34 | 8,046.16 | 7,966.55 | 7,969.14 | 1,715.9M |
| 2025-07-31 | 8,127.20 | 8,127.20 | 8,040.38 | 8,044.54 | 1,607.5M |
| 2025-07-30 | 8,183.43 | 8,217.81 | 8,109.25 | 8,151.87 | 1,825.9M |
| 2025-07-29 | 8,188.58 | 8,195.02 | 8,136.89 | 8,195.02 | 1,709.3M |
| 2025-07-28 | 8,178.20 | 8,216.69 | 8,149.85 | 8,203.75 | 1,435.7M |
| 2025-07-25 | 8,188.46 | 8,210.27 | 8,157.03 | 8,168.29 | 1,462.2M |
| 2025-07-24 | 8,180.31 | 8,216.28 | 8,167.93 | 8,211.68 | 1,538.4M |
| 2025-07-23 | 8,155.08 | 8,182.94 | 8,142.96 | 8,182.94 | 1,967.1M |
| 2025-07-22 | 8,125.64 | 8,143.78 | 8,104.28 | 8,131.51 | 2,095.3M |
| 2025-07-21 | 8,111.59 | 8,123.55 | 8,092.91 | 8,120.24 | 1,909.1M |
| 2025-07-18 | 8,085.71 | 8,109.06 | 8,059.01 | 8,092.66 | 1,436.5M |
| 2025-07-17 | 8,041.91 | 8,076.23 | 8,039.24 | 8,056.04 | 1,391.6M |
| 2025-07-16 | 8,056.21 | 8,078.29 | 8,023.02 | 8,047.46 | 1,594.3M |
| 2025-07-15 | 8,037.77 | 8,074.50 | 7,995.52 | 8,045.54 | 1,474.2M |
| 2025-07-14 | 7,990.85 | 8,041.50 | 7,985.13 | 8,021.74 | 1,292.0M |
| 2025-07-11 | 7,999.85 | 8,078.42 | 7,993.13 | 7,993.13 | 2,105.7M |
| 2025-07-10 | 7,919.56 | 7,999.98 | 7,904.58 | 7,995.51 | 1,893.8M |
| 2025-07-09 | 7,929.98 | 7,929.98 | 7,850.59 | 7,918.74 | 1,428.8M |
| 2025-07-08 | 7,959.27 | 7,982.72 | 7,937.00 | 7,955.38 | 1,387.1M |
| 2025-07-07 | 7,919.80 | 7,938.24 | 7,901.88 | 7,938.24 | 1,182.9M |
| 2025-07-04 | 7,896.88 | 7,921.11 | 7,850.84 | 7,919.26 | 1,556.5M |
| 2025-07-03 | 7,930.83 | 7,941.28 | 7,875.84 | 7,917.48 | 1,571.6M |
| 2025-07-02 | 7,813.64 | 7,929.08 | 7,813.64 | 7,912.87 | 2,013.9M |
| 2025-06-30 | 7,833.21 | 7,833.21 | 7,766.46 | 7,778.97 | 2,072.9M |
| 2025-06-27 | 7,894.04 | 7,918.60 | 7,802.16 | 7,846.23 | 2,067.5M |
| 2025-06-26 | 7,899.86 | 7,900.32 | 7,852.15 | 7,894.88 | 1,433.6M |
| 2025-06-25 | 7,847.82 | 7,917.84 | 7,841.99 | 7,914.72 | 1,897.6M |
| 2025-06-24 | 7,755.95 | 7,843.21 | 7,755.95 | 7,834.81 | 1,895.1M |
| 2025-06-23 | 7,659.00 | 7,738.66 | 7,641.54 | 7,736.58 | 1,507.3M |
| 2025-06-20 | 7,615.93 | 7,695.98 | 7,611.90 | 7,679.80 | 3,024.0M |
| 2025-06-19 | 7,716.85 | 7,716.85 | 7,592.84 | 7,616.62 | 1,974.1M |
| 2025-06-18 | 7,723.36 | 7,745.41 | 7,702.25 | 7,731.19 | 1,722.2M |
| 2025-06-17 | 7,768.46 | 7,768.46 | 7,718.22 | 7,735.73 | 1,540.4M |
| 2025-06-16 | 7,716.41 | 7,773.15 | 7,707.10 | 7,765.51 | 1,773.1M |
| 2025-06-13 | 7,722.81 | 7,752.07 | 7,690.46 | 7,725.71 | 2,267.7M |
| 2025-06-12 | 7,716.39 | 7,746.84 | 7,710.41 | 7,713.71 | 1,874.4M |
| 2025-06-11 | 7,672.95 | 7,724.15 | 7,662.36 | 7,723.57 | 1,986.9M |
| 2025-06-10 | 7,636.41 | 7,691.27 | 7,628.59 | 7,672.44 | 1,898.7M |
| 2025-06-09 | 7,624.51 | 7,641.32 | 7,587.14 | 7,638.64 | 1,943.4M |
| 2025-06-06 | 7,613.03 | 7,633.01 | 7,593.61 | 7,615.34 | 2,212.8M |
| 2025-06-05 | 7,589.41 | 7,617.38 | 7,582.09 | 7,613.08 | 1,665.7M |
| 2025-06-04 | 7,583.10 | 7,595.10 | 7,557.15 | 7,580.29 | 1,863.7M |
| 2025-06-03 | 7,484.49 | 7,588.78 | 7,484.49 | 7,585.84 | 2,079.3M |
| 2025-06-02 | 7,479.00 | 7,481.89 | 7,361.77 | 7,469.12 | 1,249.1M |
| 2025-05-30 | 7,500.22 | 7,514.78 | 7,484.95 | 7,502.32 | 2,913.9M |
| 2025-05-29 | 7,494.42 | 7,520.63 | 7,479.39 | 7,519.28 | 1,646.8M |
| 2025-05-28 | 7,498.58 | 7,524.06 | 7,471.09 | 7,501.10 | 1,290.5M |
| 2025-05-27 | 7,488.02 | 7,500.59 | 7,473.07 | 7,495.51 | 1,500.7M |
| 2025-05-26 | 7,491.38 | 7,537.71 | 7,475.40 | 7,489.38 | 1,572.6M |
| 2025-05-23 | 7,504.42 | 7,520.05 | 7,492.59 | 7,513.98 | 1,680.1M |
| 2025-05-22 | 7,526.11 | 7,528.11 | 7,497.28 | 7,512.76 | 1,544.4M |
| 2025-05-21 | 7,519.29 | 7,545.33 | 7,500.79 | 7,530.64 | 1,583.6M |
| 2025-05-20 | 7,475.87 | 7,511.63 | 7,473.33 | 7,509.63 | 1,424.7M |
| 2025-05-19 | 7,446.30 | 7,466.63 | 7,420.97 | 7,457.48 | 1,417.6M |
| 2025-05-16 | 7,445.95 | 7,446.51 | 7,395.90 | 7,446.51 | 1,399.4M |
| 2025-05-15 | 7,474.16 | 7,478.34 | 7,437.10 | 7,459.35 | 1,646.2M |
| 2025-05-14 | 7,440.40 | 7,483.75 | 7,412.63 | 7,483.75 | 2,063.5M |
| 2025-05-13 | 7,444.99 | 7,462.31 | 7,421.14 | 7,442.22 | 1,746.3M |
| 2025-05-12 | 7,401.86 | 7,466.20 | 7,371.27 | 7,448.27 | 2,640.9M |
| 2025-05-09 | 7,306.10 | 7,353.68 | 7,305.33 | 7,353.68 | 1,190.9M |
| 2025-05-08 | 7,271.92 | 7,313.30 | 7,262.66 | 7,294.52 | 1,397.3M |
| 2025-05-07 | 7,311.43 | 7,327.51 | 7,269.41 | 7,276.18 | 1,925.7M |
| 2025-05-06 | 7,200.22 | 7,258.36 | 7,189.49 | 7,248.81 | 1,483.6M |
| 2025-05-02 | 7,160.30 | 7,194.21 | 7,128.23 | 7,184.03 | 901.7M |
| 2025-04-30 | 7,135.55 | 7,163.17 | 7,074.69 | 7,163.17 | 3,266.5M |
| 2025-04-29 | 7,151.21 | 7,171.60 | 7,110.29 | 7,135.28 | 1,621.2M |
| 2025-04-28 | 7,092.77 | 7,142.81 | 7,079.27 | 7,129.24 | 1,354.0M |
| 2025-04-25 | 7,078.41 | 7,127.70 | 7,070.14 | 7,085.34 | 1,486.8M |
| 2025-04-24 | 7,047.61 | 7,071.82 | 7,016.53 | 7,059.36 | 1,203.5M |
| 2025-04-23 | 7,063.62 | 7,086.59 | 7,045.03 | 7,074.35 | 1,521.7M |
| 2025-04-22 | 6,940.70 | 7,012.05 | 6,937.28 | 7,012.05 | 1,779.4M |
| 2025-04-17 | 6,922.69 | 6,955.32 | 6,914.72 | 6,954.17 | 1,259.4M |
| 2025-04-16 | 6,923.38 | 6,951.07 | 6,867.13 | 6,913.78 | 1,468.3M |
| 2025-04-15 | 6,922.68 | 6,941.55 | 6,900.22 | 6,941.55 | 1,270.9M |
| 2025-04-14 | 6,857.84 | 6,903.29 | 6,845.81 | 6,903.29 | 1,726.8M |
| 2025-04-11 | 6,715.65 | 6,805.76 | 6,665.32 | 6,784.93 | 2,278.8M |
| 2025-04-10 | 6,673.35 | 6,785.37 | 6,673.35 | 6,725.78 | 2,761.0M |
| 2025-04-09 | 6,521.72 | 6,624.79 | 6,441.91 | 6,603.83 | 4,141.9M |
| 2025-04-08 | 6,676.15 | 6,772.35 | 6,594.27 | 6,641.21 | 4,066.0M |
| 2025-04-07 | 6,845.49 | 6,852.17 | 6,651.90 | 6,671.30 | 5,715.3M |
| 2025-04-03 | 7,219.00 | 7,232.56 | 7,181.10 | 7,212.78 | 1,813.4M |
| 2025-04-02 | 7,235.00 | 7,290.24 | 7,212.24 | 7,290.24 | 1,358.8M |
| 2025-04-01 | 7,216.25 | 7,267.21 | 7,206.72 | 7,254.04 | 1,458.3M |
| 2025-03-31 | 7,203.32 | 7,248.17 | 7,176.47 | 7,205.62 | 2,771.1M |
| 2025-03-28 | 7,278.07 | 7,279.79 | 7,206.79 | 7,244.16 | 1,469.5M |
| 2025-03-27 | 7,261.18 | 7,315.96 | 7,253.10 | 7,260.15 | 1,670.1M |
| 2025-03-26 | 7,272.12 | 7,284.52 | 7,225.45 | 7,259.26 | 1,525.3M |
| 2025-03-25 | 7,279.03 | 7,290.35 | 7,226.17 | 7,240.60 | 1,485.2M |
| 2025-03-24 | 7,294.80 | 7,311.04 | 7,243.55 | 7,291.27 | 1,676.4M |
| 2025-03-21 | 7,348.43 | 7,359.25 | 7,247.38 | 7,288.07 | 2,305.3M |
| 2025-03-20 | 7,446.41 | 7,446.41 | 7,362.84 | 7,367.00 | 1,787.9M |
| 2025-03-19 | 7,453.33 | 7,459.04 | 7,427.96 | 7,456.73 | 1,601.6M |
| 2025-03-18 | 7,413.62 | 7,447.74 | 7,401.02 | 7,447.18 | 1,815.5M |
| 2025-03-17 | 7,370.56 | 7,412.27 | 7,364.93 | 7,382.80 | 1,448.1M |
| 2025-03-14 | 7,343.73 | 7,387.04 | 7,318.05 | 7,352.31 | 2,046.5M |
| 2025-03-13 | 7,409.35 | 7,409.35 | 7,293.42 | 7,336.98 | 1,592.1M |
| 2025-03-12 | 7,364.35 | 7,400.24 | 7,337.55 | 7,379.23 | 1,716.1M |
| 2025-03-11 | 7,306.35 | 7,400.84 | 7,278.30 | 7,391.39 | 1,571.3M |
| 2025-03-10 | 7,368.44 | 7,393.96 | 7,334.82 | 7,382.22 | 1,514.3M |
| 2025-03-07 | 7,352.09 | 7,407.76 | 7,332.96 | 7,373.97 | 1,909.2M |
| 2025-03-06 | 7,347.95 | 7,372.99 | 7,320.93 | 7,367.59 | 1,966.4M |
| 2025-03-05 | 7,189.46 | 7,315.43 | 7,189.46 | 7,312.05 | 2,201.2M |
| 2025-03-04 | 7,113.99 | 7,156.17 | 7,080.23 | 7,143.42 | 1,789.6M |
| 2025-03-03 | 7,096.73 | 7,184.20 | 7,093.99 | 7,132.28 | 1,867.1M |
| 2025-02-28 | 7,183.24 | 7,183.24 | 7,054.11 | 7,087.87 | 3,218.7M |
| 2025-02-27 | 7,178.40 | 7,206.07 | 7,145.78 | 7,199.78 | 2,746.4M |
| 2025-02-26 | 7,115.68 | 7,208.02 | 7,112.02 | 7,191.67 | 2,189.8M |
| 2025-02-25 | 7,115.73 | 7,115.73 | 7,064.55 | 7,076.40 | 2,047.9M |
| 2025-02-24 | 7,111.05 | 7,206.64 | 7,093.37 | 7,158.14 | 2,170.4M |
| 2025-02-21 | 7,101.68 | 7,124.55 | 7,068.56 | 7,124.55 | 2,769.4M |
| 2025-02-20 | 7,064.22 | 7,089.65 | 7,037.07 | 7,071.70 | 1,825.0M |
| 2025-02-19 | 7,079.19 | 7,096.27 | 7,047.03 | 7,077.91 | 2,314.3M |
| 2025-02-18 | 7,094.13 | 7,132.36 | 7,048.52 | 7,110.07 | 2,746.6M |
| 2025-02-17 | 7,023.17 | 7,100.83 | 7,007.75 | 7,083.92 | 2,990.5M |
| 2025-02-14 | 6,993.36 | 7,038.15 | 6,966.03 | 7,038.15 | 2,904.5M |
| 2025-02-13 | 7,040.53 | 7,065.35 | 6,960.64 | 6,975.03 | 3,217.3M |
| 2025-02-12 | 6,920.13 | 7,028.99 | 6,920.13 | 7,028.99 | 3,152.7M |
| 2025-02-11 | 6,923.22 | 6,923.22 | 6,886.03 | 6,890.85 | 1,971.4M |
| 2025-02-10 | 6,890.42 | 6,943.47 | 6,887.40 | 6,919.99 | 2,370.8M |
| 2025-02-07 | 6,907.85 | 6,907.85 | 6,850.90 | 6,889.02 | 2,165.1M |
| 2025-02-06 | 6,860.92 | 6,909.20 | 6,850.76 | 6,909.20 | 1,663.1M |
| 2025-02-05 | 6,909.13 | 6,909.13 | 6,831.64 | 6,852.48 | 1,732.9M |
| 2025-02-04 | 6,914.83 | 6,968.04 | 6,829.64 | 6,923.62 | 1,583.8M |
| 2025-02-03 | 6,823.51 | 6,877.27 | 6,771.25 | 6,877.27 | 1,088.2M |
| 2025-01-28 | 6,935.01 | 6,935.01 | 6,876.73 | 6,892.51 | 506.5M |
| 2025-01-27 | 6,865.29 | 6,943.43 | 6,859.13 | 6,926.12 | 1,774.8M |
| 2025-01-24 | 6,826.68 | 6,877.76 | 6,809.93 | 6,855.35 | 2,034.1M |
| 2025-01-23 | 6,805.09 | 6,858.31 | 6,790.51 | 6,805.83 | 2,233.8M |
| 2025-01-22 | 6,838.97 | 6,843.68 | 6,777.75 | 6,787.70 | 1,327.1M |
| 2025-01-21 | 6,832.95 | 6,851.50 | 6,807.86 | 6,847.62 | 1,402.1M |
| 2025-01-20 | 6,775.48 | 6,834.70 | 6,775.48 | 6,803.02 | 1,431.9M |
| 2025-01-17 | 6,737.79 | 6,768.30 | 6,714.58 | 6,752.00 | 1,777.5M |
| 2025-01-16 | 6,730.74 | 6,761.20 | 6,704.52 | 6,744.04 | 1,445.0M |
| 2025-01-15 | 6,699.08 | 6,733.50 | 6,692.20 | 6,707.99 | 1,231.8M |
| 2025-01-14 | 6,629.18 | 6,709.32 | 6,625.33 | 6,693.33 | 1,566.5M |
| 2025-01-13 | 6,672.50 | 6,672.50 | 6,568.61 | 6,629.92 | 1,513.3M |
| 2025-01-10 | 6,764.35 | 6,774.11 | 6,679.51 | 6,693.18 | 1,573.1M |
| 2025-01-09 | 6,736.47 | 6,766.28 | 6,715.58 | 6,751.65 | 1,594.2M |
| 2025-01-08 | 6,741.74 | 6,763.29 | 6,690.12 | 6,740.91 | 2,086.5M |
| 2025-01-07 | 6,771.82 | 6,783.56 | 6,704.65 | 6,753.83 | 2,167.3M |
| 2025-01-06 | 6,803.71 | 6,817.16 | 6,763.19 | 6,788.04 | 1,548.2M |
| 2025-01-03 | 6,806.39 | 6,825.52 | 6,772.90 | 6,800.39 | 2,373.5M |
| 2025-01-02 | 6,923.04 | 6,923.04 | 6,773.55 | 6,799.43 | 2,990.2M |