6,550.30
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,488.58 | 4,502.47 | 4,482.39 | 4,502.47 | 67,354.8K |
| 09:35 | 4,503.24 | 4,503.39 | 4,475.79 | 4,475.80 | 37,907.7K |
| 09:40 | 4,473.99 | 4,493.79 | 4,469.41 | 4,480.07 | 70,239.3K |
| 09:45 | 4,478.93 | 4,478.93 | 4,468.19 | 4,478.86 | 16,935.1K |
| 09:50 | 4,478.82 | 4,487.21 | 4,475.32 | 4,481.73 | 52,141.8K |
| 09:55 | 4,481.85 | 4,488.61 | 4,477.23 | 4,478.02 | 18,242.6K |
| 10:00 | 4,474.20 | 4,474.20 | 4,459.55 | 4,463.30 | 16,437.8K |
| 10:05 | 4,461.27 | 4,462.01 | 4,455.78 | 4,456.30 | 14,896.3K |
| 10:10 | 4,454.28 | 4,469.47 | 4,453.16 | 4,462.26 | 65,859.3K |
| 10:15 | 4,462.59 | 4,466.47 | 4,458.68 | 4,462.78 | 16,200.7K |
| 10:20 | 4,462.59 | 4,472.30 | 4,454.72 | 4,455.31 | 16,217.7K |
| 10:25 | 4,454.86 | 4,457.10 | 4,452.10 | 4,453.23 | 8,936.2K |
| 10:30 | 4,452.78 | 4,456.24 | 4,447.66 | 4,449.14 | 17,621.2K |
| 10:35 | 4,446.63 | 4,450.02 | 4,443.92 | 4,449.87 | 12,399.5K |
| 10:40 | 4,448.89 | 4,452.59 | 4,443.87 | 4,445.41 | 28,631.6K |
| 10:45 | 4,445.48 | 4,451.80 | 4,442.21 | 4,445.62 | 26,812.1K |
| 10:50 | 4,446.11 | 4,449.06 | 4,435.61 | 4,446.88 | 12,247.7K |
| 10:55 | 4,446.83 | 4,447.35 | 4,436.53 | 4,437.85 | 9,481.4K |
| 11:00 | 4,437.33 | 4,437.91 | 4,417.20 | 4,417.20 | 26,804.8K |
| 11:05 | 4,416.21 | 4,428.94 | 4,415.79 | 4,427.19 | 25,393.4K |
| 11:10 | 4,426.92 | 4,429.61 | 4,423.76 | 4,424.94 | 9,488.7K |
| 11:15 | 4,424.82 | 4,436.84 | 4,424.82 | 4,433.62 | 14,060.8K |
| 11:20 | 4,433.76 | 4,434.06 | 4,428.86 | 4,429.34 | 9,479.2K |
| 11:25 | 4,428.29 | 4,443.25 | 4,426.21 | 4,438.09 | 19,276.2K |
| 11:30 | 4,438.14 | 4,439.67 | 4,430.74 | 4,430.84 | 6,926.3K |
| 11:35 | 4,430.52 | 4,442.06 | 4,430.52 | 4,438.98 | 10,598.6K |
| 11:40 | 4,439.33 | 4,442.52 | 4,438.60 | 4,438.77 | 6,613.2K |
| 11:45 | 4,437.95 | 4,439.18 | 4,433.40 | 4,436.11 | 5,584.4K |
| 11:50 | 4,435.70 | 4,438.12 | 4,434.57 | 4,436.69 | 5,202.2K |
| 11:55 | 4,436.63 | 4,436.89 | 4,433.58 | 4,434.41 | 13,738.1K |
| 12:00 | 4,434.85 | 4,434.85 | 4,434.85 | 4,434.85 | 26.2K |
| 12:05 | 4,434.85 | 4,434.85 | 4,434.85 | 4,434.85 | 0.0K |
| 13:00 | 4,432.24 | 4,432.98 | 4,424.09 | 4,432.49 | 14,530.1K |
| 13:05 | 4,431.84 | 4,440.97 | 4,430.68 | 4,440.97 | 7,465.1K |
| 13:10 | 4,440.94 | 4,442.97 | 4,436.51 | 4,438.34 | 7,390.4K |
| 13:15 | 4,437.53 | 4,438.39 | 4,431.66 | 4,431.82 | 12,174.1K |
| 13:20 | 4,431.45 | 4,431.45 | 4,421.95 | 4,424.48 | 10,229.4K |
| 13:25 | 4,423.87 | 4,425.12 | 4,422.02 | 4,424.70 | 8,832.0K |
| 13:30 | 4,425.09 | 4,429.46 | 4,423.35 | 4,428.36 | 8,083.3K |
| 13:35 | 4,428.43 | 4,430.27 | 4,424.46 | 4,425.06 | 7,055.9K |
| 13:40 | 4,425.06 | 4,425.33 | 4,420.76 | 4,421.76 | 8,902.4K |
| 13:45 | 4,421.68 | 4,422.18 | 4,415.19 | 4,416.01 | 9,095.1K |
| 13:50 | 4,416.23 | 4,420.67 | 4,415.92 | 4,418.91 | 8,591.4K |
| 13:55 | 4,419.81 | 4,422.12 | 4,418.87 | 4,421.63 | 6,800.6K |
| 14:00 | 4,421.31 | 4,423.04 | 4,414.63 | 4,414.92 | 8,569.9K |
| 14:05 | 4,415.34 | 4,415.46 | 4,406.71 | 4,408.10 | 54,992.2K |
| 14:10 | 4,407.87 | 4,408.39 | 4,403.30 | 4,404.19 | 13,542.8K |
| 14:15 | 4,403.01 | 4,406.03 | 4,402.80 | 4,405.13 | 12,280.2K |
| 14:20 | 4,405.25 | 4,410.22 | 4,404.75 | 4,407.28 | 19,744.0K |
| 14:25 | 4,407.36 | 4,410.76 | 4,404.56 | 4,406.28 | 10,292.9K |
| 14:30 | 4,405.51 | 4,406.85 | 4,397.80 | 4,402.74 | 17,010.1K |
| 14:35 | 4,402.25 | 4,403.32 | 4,398.36 | 4,399.27 | 7,880.9K |
| 14:40 | 4,399.26 | 4,399.26 | 4,391.73 | 4,394.16 | 12,961.9K |
| 14:45 | 4,394.18 | 4,401.90 | 4,394.11 | 4,401.68 | 11,591.0K |
| 14:50 | 4,401.53 | 4,405.63 | 4,400.48 | 4,403.51 | 14,608.6K |
| 14:55 | 4,402.42 | 4,409.42 | 4,401.87 | 4,408.68 | 9,108.9K |
| 15:00 | 4,408.88 | 4,411.38 | 4,407.84 | 4,408.68 | 7,839.9K |
| 15:05 | 4,408.65 | 4,413.19 | 4,408.65 | 4,411.83 | 18,649.0K |
| 15:10 | 4,411.96 | 4,412.34 | 4,406.57 | 4,406.57 | 11,180.0K |
| 15:15 | 4,407.31 | 4,414.38 | 4,406.52 | 4,414.38 | 11,190.5K |
| 15:20 | 4,414.99 | 4,419.72 | 4,411.17 | 4,411.23 | 13,604.8K |
| 15:25 | 4,411.52 | 4,411.94 | 4,407.53 | 4,410.69 | 11,224.5K |
| 15:30 | 4,410.24 | 4,412.45 | 4,406.42 | 4,407.35 | 13,857.8K |
| 15:35 | 4,408.22 | 4,408.22 | 4,402.25 | 4,406.23 | 21,529.8K |
| 15:40 | 4,406.95 | 4,408.67 | 4,403.05 | 4,404.13 | 17,612.3K |
| 15:45 | 4,405.21 | 4,409.42 | 4,402.84 | 4,409.42 | 19,507.5K |
| 15:50 | 4,408.80 | 4,412.70 | 4,408.72 | 4,411.59 | 16,877.8K |
| 15:55 | 4,410.57 | 4,414.70 | 4,406.03 | 4,414.70 | 51,604.1K |