Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76,228.61 76,518.43 76,178.45 76,416.17 0.0K
09:35 76,404.95 76,411.75 75,994.29 75,995.67 0.0K
09:40 75,975.80 76,165.59 75,903.91 76,090.28 0.0K
09:45 76,086.09 76,548.99 76,063.01 76,437.33 0.0K
09:50 76,431.77 76,645.94 76,402.86 76,559.67 0.0K
09:55 76,557.37 76,558.07 76,102.79 76,110.57 0.0K
10:00 76,136.41 76,272.47 76,127.11 76,149.23 0.0K
10:05 76,141.71 76,408.75 76,065.36 76,325.11 0.0K
10:10 76,326.59 76,406.29 76,187.18 76,187.18 0.0K
10:15 76,173.82 76,271.41 76,163.62 76,206.80 0.0K
10:20 76,204.04 76,377.92 76,172.57 76,236.40 0.0K
10:25 76,249.61 76,438.73 76,174.22 76,438.73 0.0K
10:30 76,462.17 76,593.56 76,386.69 76,591.90 0.0K
10:35 76,593.56 76,687.73 76,545.32 76,573.86 0.0K
10:40 76,573.02 76,861.92 76,553.88 76,818.65 0.0K
10:45 76,830.96 76,860.90 76,715.76 76,715.76 0.0K
10:50 76,719.24 76,995.47 76,714.97 76,897.13 0.0K
10:55 76,878.88 76,938.16 76,711.81 76,712.47 0.0K
11:00 76,693.83 76,922.62 76,693.83 76,821.47 0.0K
11:05 76,828.51 76,966.88 76,828.51 76,951.11 0.0K
11:10 76,948.10 77,015.64 76,841.08 76,846.29 0.0K
11:15 76,845.82 77,170.73 76,845.82 77,170.73 0.0K
11:20 77,178.00 77,183.10 77,010.89 77,055.49 0.0K
11:25 77,072.75 77,209.25 77,072.75 77,148.47 0.0K
11:30 77,150.83 77,199.44 77,087.98 77,164.44 0.0K
11:35 77,161.61 77,175.75 77,095.02 77,106.16 0.0K
11:40 77,106.46 77,106.46 76,993.14 77,057.68 0.0K
11:45 77,044.11 77,152.00 77,031.05 77,145.26 0.0K
11:50 77,153.44 77,180.68 77,059.07 77,087.60 0.0K
11:55 77,076.21 77,127.14 77,037.95 77,088.31 0.0K
12:00 77,094.64 77,094.64 77,094.64 77,094.64 0.0K
12:05 77,095.00 77,095.00 77,095.00 77,095.00 0.0K
13:00 77,050.91 77,248.81 76,793.22 77,248.81 0.0K
13:05 77,256.74 77,518.90 77,245.26 77,507.15 0.0K
13:10 77,518.74 77,598.82 77,421.44 77,452.60 0.0K
13:15 77,435.83 77,470.63 77,311.79 77,315.63 0.0K
13:20 77,312.28 77,341.64 77,198.14 77,198.14 0.0K
13:25 77,199.61 77,210.47 77,076.79 77,175.97 0.0K
13:30 77,174.53 77,318.98 77,120.96 77,291.33 0.0K
13:35 77,297.54 77,420.75 77,228.21 77,366.14 0.0K
13:40 77,367.54 77,433.00 77,297.72 77,315.48 0.0K
13:45 77,338.91 77,443.22 77,270.06 77,403.53 0.0K
13:50 77,405.66 77,470.07 77,339.19 77,364.18 0.0K
13:55 77,364.27 77,370.45 77,309.91 77,341.01 0.0K
14:00 77,353.25 77,384.07 77,289.07 77,380.07 0.0K
14:05 77,376.46 77,393.93 77,242.94 77,250.10 0.0K
14:10 77,245.10 77,273.49 77,107.44 77,107.44 0.0K
14:15 77,114.21 77,189.46 77,083.88 77,165.36 0.0K
14:20 77,172.21 77,232.60 77,166.10 77,232.60 0.0K
14:25 77,228.77 77,359.10 77,222.66 77,358.34 0.0K
14:30 77,364.93 77,475.79 77,353.13 77,360.91 0.0K
14:35 77,350.44 77,397.11 77,312.87 77,397.11 0.0K
14:40 77,393.56 77,463.41 77,377.09 77,387.58 0.0K
14:45 77,379.97 77,463.09 77,363.82 77,463.09 0.0K
14:50 77,456.62 77,500.19 77,423.74 77,434.23 0.0K
14:55 77,435.36 77,532.66 77,423.76 77,467.48 0.0K
15:00 77,460.22 77,494.71 77,370.75 77,370.75 0.0K
15:05 77,377.77 77,377.77 77,140.39 77,140.39 0.0K
15:10 77,123.76 77,228.16 77,123.76 77,146.52 0.0K
15:15 77,144.79 77,287.65 77,134.38 77,239.01 0.0K
15:20 77,241.37 77,241.37 77,097.46 77,170.68 0.0K
15:25 77,177.10 77,182.54 77,123.41 77,155.04 0.0K
15:30 77,158.78 77,207.55 77,128.94 77,166.25 0.0K
15:35 77,159.95 77,241.27 77,159.95 77,210.16 0.0K
15:40 77,235.22 77,369.81 77,205.10 77,350.45 0.0K
15:45 77,356.30 77,443.96 77,353.50 77,416.66 0.0K
15:50 77,433.29 77,433.29 77,369.95 77,410.57 0.0K
15:55 77,392.14 77,392.14 77,231.05 77,231.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar