Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65,657.89 65,671.16 65,490.70 65,505.61 0.0K
09:35 65,485.73 65,573.61 65,450.71 65,462.86 0.0K
09:40 65,462.52 65,542.20 65,374.87 65,516.66 0.0K
09:45 65,499.27 65,585.77 65,485.44 65,543.97 0.0K
09:50 65,578.01 65,695.65 65,555.42 65,663.79 0.0K
09:55 65,611.15 65,637.87 65,555.49 65,555.49 0.0K
10:00 65,529.26 65,831.62 65,529.26 65,831.62 0.0K
10:05 65,857.99 65,905.93 65,775.66 65,777.81 0.0K
10:10 65,754.69 65,806.79 65,740.90 65,800.05 0.0K
10:15 65,779.63 65,851.61 65,779.63 65,840.81 0.0K
10:20 65,808.21 65,883.74 65,808.21 65,866.74 0.0K
10:25 65,847.43 65,875.25 65,658.33 65,658.33 0.0K
10:30 65,634.00 65,709.94 65,634.00 65,696.81 0.0K
10:35 65,679.81 65,706.57 65,594.53 65,674.34 0.0K
10:40 65,640.88 65,674.84 65,632.90 65,650.35 0.0K
10:45 65,608.64 65,688.68 65,608.64 65,643.75 0.0K
10:50 65,603.71 65,703.54 65,603.71 65,673.19 0.0K
10:55 65,657.45 65,687.89 65,559.08 65,559.08 0.0K
11:00 65,537.84 65,655.39 65,537.84 65,599.63 0.0K
11:05 65,569.02 65,666.23 65,569.02 65,657.44 0.0K
11:10 65,652.66 65,692.17 65,652.66 65,681.60 0.0K
11:15 65,647.88 65,684.38 65,627.96 65,674.21 0.0K
11:20 65,646.36 65,757.39 65,646.36 65,734.91 0.0K
11:25 65,721.48 65,838.89 65,721.48 65,832.37 0.0K
11:30 65,819.34 66,104.12 65,819.34 65,967.54 0.0K
11:35 65,932.37 65,985.35 65,932.37 65,965.92 0.0K
11:40 65,932.75 65,950.66 65,797.37 65,820.28 0.0K
11:45 65,812.15 65,849.54 65,812.15 65,840.97 0.0K
11:50 65,825.79 65,878.66 65,821.25 65,828.48 0.0K
11:55 65,815.26 65,853.07 65,803.06 65,853.07 0.0K
12:00 65,822.93 65,822.93 65,822.93 65,822.93 0.0K
12:05 65,823.00 65,823.00 65,823.00 65,823.00 0.0K
13:00 65,857.85 65,903.95 65,726.67 65,788.19 0.0K
13:05 65,768.28 65,876.77 65,768.28 65,788.62 0.0K
13:10 65,768.45 65,861.92 65,768.45 65,802.79 0.0K
13:15 65,768.62 65,924.88 65,768.62 65,924.88 0.0K
13:20 65,892.28 65,943.38 65,864.84 65,915.09 0.0K
13:25 65,907.71 65,949.95 65,864.96 65,866.70 0.0K
13:30 65,862.44 65,976.68 65,862.44 65,956.64 0.0K
13:35 65,933.05 65,965.55 65,889.21 65,898.85 0.0K
13:40 65,869.15 65,897.79 65,776.90 65,790.47 0.0K
13:45 65,777.51 65,850.60 65,777.51 65,822.28 0.0K
13:50 65,791.32 65,900.52 65,791.32 65,900.52 0.0K
13:55 65,880.23 65,924.85 65,880.23 65,904.63 0.0K
14:00 65,905.03 65,952.79 65,888.20 65,946.47 0.0K
14:05 65,931.64 66,020.82 65,931.64 65,988.67 0.0K
14:10 65,954.08 65,994.86 65,953.12 65,973.64 0.0K
14:15 65,944.56 65,974.43 65,929.89 65,936.96 0.0K
14:20 65,916.95 65,945.45 65,879.77 65,928.05 0.0K
14:25 65,906.66 65,936.68 65,897.32 65,906.12 0.0K
14:30 65,894.56 65,919.39 65,885.60 65,898.78 0.0K
14:35 65,881.07 65,917.91 65,854.20 65,906.75 0.0K
14:40 65,887.44 65,932.19 65,887.44 65,904.84 0.0K
14:45 65,885.33 65,911.91 65,881.70 65,886.65 0.0K
14:50 65,872.37 65,903.95 65,861.29 65,891.77 0.0K
14:55 65,873.14 65,908.89 65,873.14 65,896.15 0.0K
15:00 65,872.93 65,895.65 65,858.76 65,870.69 0.0K
15:05 65,846.05 65,884.17 65,844.00 65,868.29 0.0K
15:10 65,862.68 65,925.81 65,860.27 65,920.74 0.0K
15:15 65,901.82 65,933.24 65,901.82 65,926.06 0.0K
15:20 65,905.39 65,949.91 65,905.39 65,941.41 0.0K
15:25 65,927.23 65,936.89 65,884.92 65,904.60 0.0K
15:30 65,881.45 65,915.98 65,872.29 65,888.11 0.0K
15:35 65,882.32 65,893.11 65,844.49 65,862.26 0.0K
15:40 65,842.48 65,872.34 65,833.41 65,841.79 0.0K
15:45 65,844.04 65,866.96 65,828.15 65,839.32 0.0K
15:50 65,828.57 65,859.45 65,816.65 65,830.61 0.0K
15:55 65,835.40 65,914.62 65,826.44 65,914.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar