3,409.59
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,400.45 | 3,410.23 | 3,395.91 | 3,404.57 | 0.0K |
| 09:35 | 3,403.73 | 3,407.13 | 3,399.06 | 3,407.13 | 0.0K |
| 09:40 | 3,408.45 | 3,416.06 | 3,408.45 | 3,415.62 | 0.0K |
| 09:45 | 3,414.63 | 3,419.04 | 3,413.33 | 3,413.33 | 0.0K |
| 09:50 | 3,412.82 | 3,414.31 | 3,409.42 | 3,410.50 | 0.0K |
| 09:55 | 3,409.78 | 3,410.74 | 3,404.20 | 3,408.01 | 0.0K |
| 10:00 | 3,409.00 | 3,411.77 | 3,405.24 | 3,409.38 | 0.0K |
| 10:05 | 3,410.01 | 3,413.24 | 3,406.46 | 3,412.18 | 0.0K |
| 10:10 | 3,411.22 | 3,413.03 | 3,407.91 | 3,410.40 | 0.0K |
| 10:15 | 3,410.28 | 3,411.53 | 3,407.00 | 3,410.36 | 0.0K |
| 10:20 | 3,409.90 | 3,412.68 | 3,407.13 | 3,409.70 | 0.0K |
| 10:25 | 3,409.77 | 3,419.61 | 3,409.77 | 3,419.61 | 0.0K |
| 10:30 | 3,420.05 | 3,422.07 | 3,418.18 | 3,419.71 | 0.0K |
| 10:35 | 3,420.05 | 3,423.77 | 3,417.27 | 3,422.71 | 0.0K |
| 10:40 | 3,422.70 | 3,424.91 | 3,420.46 | 3,421.32 | 0.0K |
| 10:45 | 3,421.48 | 3,432.14 | 3,420.72 | 3,431.49 | 0.0K |
| 10:50 | 3,430.84 | 3,430.84 | 3,422.19 | 3,422.59 | 0.0K |
| 10:55 | 3,422.89 | 3,425.14 | 3,421.61 | 3,423.55 | 0.0K |
| 11:00 | 3,424.05 | 3,428.47 | 3,423.01 | 3,427.89 | 0.0K |
| 11:05 | 3,428.37 | 3,430.52 | 3,423.83 | 3,424.80 | 0.0K |
| 11:10 | 3,424.15 | 3,424.45 | 3,421.33 | 3,422.75 | 0.0K |
| 11:15 | 3,422.78 | 3,423.26 | 3,418.88 | 3,419.06 | 0.0K |
| 11:20 | 3,417.84 | 3,419.01 | 3,416.10 | 3,418.34 | 0.0K |
| 11:25 | 3,418.38 | 3,419.05 | 3,415.12 | 3,417.88 | 0.0K |
| 11:30 | 3,417.36 | 3,421.14 | 3,416.89 | 3,420.62 | 0.0K |
| 11:35 | 3,420.57 | 3,425.31 | 3,419.95 | 3,424.44 | 0.0K |
| 11:40 | 3,424.67 | 3,425.95 | 3,423.63 | 3,424.96 | 0.0K |
| 11:45 | 3,424.89 | 3,426.14 | 3,422.27 | 3,422.37 | 0.0K |
| 11:50 | 3,423.86 | 3,424.02 | 3,421.19 | 3,422.43 | 0.0K |
| 11:55 | 3,422.41 | 3,423.36 | 3,421.08 | 3,422.83 | 0.0K |
| 12:00 | 3,423.08 | 3,423.08 | 3,423.08 | 3,423.08 | 0.0K |
| 12:05 | 3,423.08 | 3,423.08 | 3,423.08 | 3,423.08 | 0.0K |
| 13:00 | 3,423.58 | 3,424.29 | 3,419.62 | 3,422.88 | 0.0K |
| 13:05 | 3,422.66 | 3,423.70 | 3,418.79 | 3,420.20 | 0.0K |
| 13:10 | 3,420.04 | 3,423.19 | 3,419.11 | 3,423.09 | 0.0K |
| 13:15 | 3,423.28 | 3,427.55 | 3,423.28 | 3,426.50 | 0.0K |
| 13:20 | 3,426.74 | 3,430.93 | 3,425.81 | 3,428.55 | 0.0K |
| 13:25 | 3,428.31 | 3,429.34 | 3,426.59 | 3,426.97 | 0.0K |
| 13:30 | 3,426.98 | 3,428.74 | 3,424.90 | 3,426.27 | 0.0K |
| 13:35 | 3,426.31 | 3,430.67 | 3,425.55 | 3,427.91 | 0.0K |
| 13:40 | 3,427.86 | 3,435.82 | 3,427.86 | 3,433.71 | 0.0K |
| 13:45 | 3,434.16 | 3,442.10 | 3,432.63 | 3,441.35 | 0.0K |
| 13:50 | 3,441.40 | 3,442.76 | 3,433.20 | 3,436.19 | 0.0K |
| 13:55 | 3,436.05 | 3,437.40 | 3,429.96 | 3,430.63 | 0.0K |
| 14:00 | 3,431.74 | 3,434.34 | 3,430.00 | 3,433.72 | 0.0K |
| 14:05 | 3,434.36 | 3,437.79 | 3,432.26 | 3,437.11 | 0.0K |
| 14:10 | 3,436.55 | 3,436.55 | 3,433.19 | 3,435.01 | 0.0K |
| 14:15 | 3,434.10 | 3,441.05 | 3,434.10 | 3,438.03 | 0.0K |
| 14:20 | 3,439.64 | 3,442.64 | 3,438.78 | 3,439.34 | 0.0K |
| 14:25 | 3,439.33 | 3,440.22 | 3,436.72 | 3,437.79 | 0.0K |
| 14:30 | 3,438.83 | 3,440.88 | 3,431.82 | 3,432.79 | 0.0K |
| 14:35 | 3,432.76 | 3,436.49 | 3,431.75 | 3,435.76 | 0.0K |
| 14:40 | 3,434.56 | 3,439.86 | 3,434.56 | 3,439.86 | 0.0K |
| 14:45 | 3,439.18 | 3,439.63 | 3,436.32 | 3,437.20 | 0.0K |
| 14:50 | 3,436.64 | 3,437.76 | 3,434.31 | 3,434.72 | 0.0K |
| 14:55 | 3,435.23 | 3,435.26 | 3,432.26 | 3,433.00 | 0.0K |
| 15:00 | 3,432.77 | 3,432.77 | 3,418.60 | 3,420.87 | 0.0K |
| 15:05 | 3,420.48 | 3,421.12 | 3,414.89 | 3,420.51 | 0.0K |
| 15:10 | 3,420.61 | 3,420.61 | 3,416.17 | 3,417.51 | 0.0K |
| 15:15 | 3,417.05 | 3,417.10 | 3,409.62 | 3,411.94 | 0.0K |
| 15:20 | 3,412.25 | 3,412.25 | 3,404.77 | 3,407.60 | 0.0K |
| 15:25 | 3,407.71 | 3,413.15 | 3,406.85 | 3,412.17 | 0.0K |
| 15:30 | 3,411.01 | 3,417.92 | 3,410.30 | 3,417.51 | 0.0K |
| 15:35 | 3,416.88 | 3,418.04 | 3,413.64 | 3,415.03 | 0.0K |
| 15:40 | 3,414.81 | 3,415.23 | 3,410.29 | 3,410.88 | 0.0K |
| 15:45 | 3,411.77 | 3,414.36 | 3,410.22 | 3,414.24 | 0.0K |
| 15:50 | 3,413.55 | 3,414.27 | 3,408.22 | 3,409.57 | 0.0K |
| 15:55 | 3,409.25 | 3,409.59 | 3,405.01 | 3,409.59 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,402.97 | 3,442.76 | 3,395.21 | 3,409.59 | 0.0M |
| 2025-09-25 | 3,458.89 | 3,458.89 | 3,408.87 | 3,417.22 | 0.0M |
| 2025-09-24 | 3,434.96 | 3,466.43 | 3,433.06 | 3,454.01 | 0.0M |
| 2025-09-22 | 3,488.43 | 3,488.43 | 3,438.11 | 3,452.06 | 0.0M |
| 2025-09-19 | 3,490.45 | 3,499.62 | 3,476.55 | 3,488.50 | 0.0M |
| 2025-09-18 | 3,534.75 | 3,550.04 | 3,462.28 | 3,486.94 | 0.0M |
| 2025-09-17 | 3,503.83 | 3,536.17 | 3,502.11 | 3,534.45 | 0.0M |
| 2025-09-16 | 3,517.58 | 3,531.03 | 3,484.05 | 3,496.89 | 0.0M |
| 2025-09-15 | 3,536.05 | 3,540.89 | 3,499.50 | 3,515.20 | 0.0M |
| 2025-09-12 | 3,561.14 | 3,567.47 | 3,524.99 | 3,534.40 | 0.0M |
| 2025-09-11 | 3,504.63 | 3,548.71 | 3,493.01 | 3,534.05 | 0.0M |
| 2025-09-10 | 3,482.08 | 3,536.88 | 3,482.08 | 3,525.08 | 0.0M |
| 2025-09-09 | 3,452.88 | 3,495.44 | 3,441.30 | 3,473.02 | 0.0M |
| 2025-09-08 | 3,433.37 | 3,458.30 | 3,419.52 | 3,452.26 | 0.0M |
| 2025-09-06 | 3,400.64 | 3,437.83 | 3,437.83 | 3,437.83 | 0.0M |
| 2025-09-05 | 3,400.64 | 3,445.86 | 3,397.16 | 3,437.83 | 0.0M |
| 2025-09-04 | 3,446.53 | 3,452.07 | 3,376.30 | 3,392.22 | 0.0M |
| 2025-09-03 | 3,475.68 | 3,497.17 | 3,431.37 | 3,436.62 | 0.0M |
| 2025-09-02 | 3,473.01 | 3,492.78 | 3,438.05 | 3,460.70 | 0.0M |
| 2025-09-01 | 3,493.40 | 3,498.49 | 3,465.03 | 3,481.05 | 0.0M |
| 2025-08-29 | 3,487.61 | 3,512.99 | 3,460.08 | 3,460.44 | 0.0M |
| 2025-08-28 | 3,437.72 | 3,492.14 | 3,436.58 | 3,477.71 | 0.0M |
| 2025-08-27 | 3,496.30 | 3,499.95 | 3,425.02 | 3,431.36 | 0.0M |
| 2025-08-26 | 3,521.28 | 3,527.00 | 3,486.29 | 3,490.18 | 0.0M |
| 2025-08-25 | 3,545.42 | 3,559.06 | 3,512.62 | 3,526.98 | 0.0M |
| 2025-08-22 | 3,498.92 | 3,514.66 | 3,483.32 | 3,510.29 | 0.0M |
| 2025-08-21 | 3,485.27 | 3,505.78 | 3,473.49 | 3,488.87 | 0.0M |
| 2025-08-20 | 3,450.01 | 3,483.61 | 3,431.68 | 3,476.60 | 0.0M |
| 2025-08-19 | 3,494.88 | 3,501.43 | 3,455.99 | 3,462.01 | 0.0M |
| 2025-08-18 | 3,519.67 | 3,525.60 | 3,489.08 | 3,489.08 | 0.0M |
| 2025-08-15 | 3,501.37 | 3,516.30 | 3,486.54 | 3,511.86 | 0.0M |
| 2025-08-14 | 3,515.64 | 3,547.05 | 3,505.26 | 3,513.42 | 0.0M |
| 2025-08-13 | 3,480.75 | 3,505.60 | 3,471.21 | 3,504.66 | 0.0M |
| 2025-08-12 | 3,420.37 | 3,473.76 | 3,420.23 | 3,470.48 | 0.0M |
| 2025-08-11 | 3,429.60 | 3,431.78 | 3,397.95 | 3,417.54 | 0.0M |
| 2025-08-08 | 3,432.60 | 3,448.13 | 3,419.75 | 3,421.84 | 0.0M |
| 2025-08-07 | 3,427.40 | 3,458.00 | 3,406.05 | 3,448.94 | 0.0M |
| 2025-08-06 | 3,415.65 | 3,415.65 | 3,415.65 | 3,415.65 | 0.0M |
| 2025-08-05 | 3,409.96 | 3,409.96 | 3,409.96 | 3,409.96 | 0.0M |
| 2025-08-04 | 3,351.65 | 3,387.53 | 3,341.61 | 3,384.66 | 0.0M |
| 2025-08-01 | 3,406.07 | 3,419.88 | 3,362.09 | 3,362.43 | 0.0M |
| 2025-07-31 | 3,461.18 | 3,461.46 | 3,405.09 | 3,413.39 | 0.0M |
| 2025-07-30 | 3,464.55 | 3,499.38 | 3,453.13 | 3,474.37 | 0.0M |
| 2025-07-29 | 3,466.59 | 3,472.37 | 3,437.44 | 3,471.32 | 0.0M |
| 2025-07-28 | 3,482.18 | 3,501.92 | 3,459.75 | 3,474.58 | 0.0M |
| 2025-07-25 | 3,470.85 | 3,493.53 | 3,462.28 | 3,477.83 | 0.0M |
| 2025-07-24 | 3,441.07 | 3,482.78 | 3,436.23 | 3,480.41 | 0.0M |
| 2025-07-23 | 3,433.78 | 3,444.58 | 3,419.81 | 3,444.04 | 0.0M |
| 2025-07-22 | 3,379.83 | 3,415.10 | 3,361.32 | 3,412.58 | 0.0M |
| 2025-07-21 | 3,353.41 | 3,376.80 | 3,350.80 | 3,374.60 | 0.0M |
| 2025-07-19 | 3,314.50 | 3,339.33 | 3,339.33 | 3,339.33 | 0.0M |
| 2025-07-18 | 3,314.50 | 3,340.12 | 3,312.76 | 3,339.33 | 0.0M |
| 2025-07-17 | 3,314.55 | 3,322.88 | 3,290.71 | 3,296.19 | 0.0M |
| 2025-07-16 | 3,319.63 | 3,337.79 | 3,311.75 | 3,312.81 | 0.0M |
| 2025-07-15 | 3,341.52 | 3,350.80 | 3,289.36 | 3,318.46 | 0.0M |
| 2025-07-14 | 3,310.80 | 3,342.19 | 3,310.80 | 3,331.12 | 0.0M |
| 2025-07-11 | 3,292.94 | 3,355.89 | 3,292.94 | 3,305.00 | 0.0M |
| 2025-07-10 | 3,244.43 | 3,299.90 | 3,237.49 | 3,293.68 | 0.0M |
| 2025-07-09 | 3,251.92 | 3,259.58 | 3,230.56 | 3,240.05 | 0.0M |
| 2025-07-08 | 3,248.19 | 3,259.89 | 3,240.92 | 3,256.99 | 0.0M |
| 2025-07-07 | 3,234.15 | 3,242.46 | 3,223.33 | 3,240.96 | 0.0M |
| 2025-07-04 | 3,226.29 | 3,252.55 | 3,201.17 | 3,236.41 | 0.0M |
| 2025-07-03 | 3,252.01 | 3,258.61 | 3,218.21 | 3,238.92 | 0.0M |
| 2025-07-02 | 3,233.04 | 3,256.61 | 3,230.70 | 3,242.95 | 0.0M |
| 2025-06-30 | 3,253.43 | 3,253.43 | 3,213.70 | 3,216.50 | 0.0M |
| 2025-06-27 | 3,274.04 | 3,286.11 | 3,231.40 | 3,243.79 | 0.0M |
| 2025-06-26 | 3,284.34 | 3,292.72 | 3,265.28 | 3,275.26 | 0.0M |
| 2025-06-25 | 3,265.56 | 3,299.39 | 3,256.57 | 3,295.71 | 0.0M |
| 2025-06-24 | 3,207.11 | 3,256.94 | 3,206.25 | 3,250.76 | 0.0M |
| 2025-06-23 | 3,169.56 | 3,203.83 | 3,161.29 | 3,203.26 | 0.0M |
| 2025-06-20 | 3,136.88 | 3,185.83 | 3,136.88 | 3,173.36 | 0.0M |
| 2025-06-19 | 3,193.19 | 3,194.28 | 3,127.38 | 3,136.70 | 0.0M |
| 2025-06-18 | 3,222.05 | 3,230.52 | 3,189.06 | 3,198.91 | 0.0M |
| 2025-06-17 | 3,247.62 | 3,247.62 | 3,214.96 | 3,226.93 | 0.0M |
| 2025-06-16 | 3,233.05 | 3,256.11 | 3,223.89 | 3,252.75 | 0.0M |
| 2025-06-13 | 3,232.11 | 3,252.66 | 3,226.43 | 3,236.18 | 0.0M |
| 2025-06-12 | 3,242.68 | 3,257.29 | 3,225.94 | 3,227.03 | 0.0M |
| 2025-06-11 | 3,215.34 | 3,256.74 | 3,214.84 | 3,255.04 | 0.0M |
| 2025-06-10 | 3,194.76 | 3,227.33 | 3,185.99 | 3,211.75 | 0.0M |
| 2025-06-09 | 3,185.23 | 3,194.30 | 3,164.95 | 3,194.11 | 0.0M |
| 2025-06-06 | 3,173.14 | 3,186.07 | 3,159.16 | 3,159.16 | 0.0M |
| 2025-06-05 | 3,149.08 | 3,174.65 | 3,149.08 | 3,174.65 | 0.0M |
| 2025-06-04 | 3,129.01 | 3,146.09 | 3,125.07 | 3,140.42 | 0.0M |
| 2025-06-03 | 3,089.70 | 3,133.81 | 3,089.70 | 3,133.35 | 0.0M |
| 2025-06-02 | 3,089.34 | 3,095.25 | 3,017.74 | 3,077.89 | 0.0M |
| 2025-05-30 | 3,114.07 | 3,118.57 | 3,099.99 | 3,111.30 | 0.0M |
| 2025-05-29 | 3,123.30 | 3,142.68 | 3,116.37 | 3,139.46 | 0.0M |
| 2025-05-28 | 3,124.62 | 3,139.63 | 3,117.20 | 3,127.25 | 0.0M |
| 2025-05-27 | 3,128.99 | 3,134.16 | 3,112.55 | 3,123.54 | 0.0M |
| 2025-05-26 | 3,107.09 | 3,148.34 | 3,107.09 | 3,113.93 | 0.0M |
| 2025-05-23 | 3,096.58 | 3,116.60 | 3,093.16 | 3,106.92 | 0.0M |
| 2025-05-22 | 3,111.13 | 3,116.29 | 3,086.46 | 3,094.12 | 0.0M |
| 2025-05-21 | 3,105.55 | 3,127.64 | 3,097.94 | 3,118.66 | 0.0M |
| 2025-05-20 | 3,082.17 | 3,106.97 | 3,075.01 | 3,101.90 | 0.0M |
| 2025-05-19 | 3,050.30 | 3,076.97 | 3,046.96 | 3,068.17 | 0.0M |
| 2025-05-16 | 3,068.35 | 3,069.98 | 3,040.27 | 3,058.20 | 0.0M |
| 2025-05-15 | 3,091.06 | 3,098.04 | 3,067.11 | 3,072.46 | 0.0M |
| 2025-05-14 | 3,053.36 | 3,094.19 | 3,041.86 | 3,094.19 | 0.0M |
| 2025-05-13 | 3,053.57 | 3,057.78 | 3,029.54 | 3,035.37 | 0.0M |
| 2025-05-12 | 3,027.63 | 3,069.93 | 3,007.90 | 3,060.36 | 0.0M |
| 2025-05-09 | 2,990.72 | 3,000.41 | 2,983.33 | 2,993.99 | 0.0M |
| 2025-05-08 | 2,992.69 | 3,016.54 | 2,989.37 | 3,001.08 | 0.0M |
| 2025-05-07 | 3,029.67 | 3,037.54 | 2,994.57 | 2,994.88 | 0.0M |
| 2025-05-06 | 2,961.70 | 2,986.61 | 2,946.90 | 2,978.56 | 0.0M |
| 2025-05-02 | 2,955.93 | 2,975.64 | 2,942.89 | 2,973.17 | 0.0M |
| 2025-04-30 | 2,950.36 | 2,956.42 | 2,921.95 | 2,950.64 | 0.0M |
| 2025-04-29 | 2,977.59 | 2,987.63 | 2,950.19 | 2,957.45 | 0.0M |
| 2025-04-28 | 2,967.63 | 2,981.70 | 2,942.96 | 2,972.35 | 0.0M |
| 2025-04-25 | 2,983.94 | 2,993.99 | 2,961.28 | 2,965.48 | 0.0M |
| 2025-04-24 | 2,969.44 | 2,981.64 | 2,948.47 | 2,971.86 | 0.0M |
| 2025-04-23 | 3,013.05 | 3,014.14 | 2,970.76 | 2,982.89 | 0.0M |
| 2025-04-22 | 2,961.27 | 2,980.46 | 2,947.01 | 2,979.60 | 0.0M |
| 2025-04-17 | 2,946.39 | 2,977.44 | 2,939.93 | 2,968.11 | 0.0M |
| 2025-04-16 | 2,959.98 | 2,969.44 | 2,918.48 | 2,939.78 | 0.0M |
| 2025-04-15 | 2,961.61 | 2,965.35 | 2,942.21 | 2,959.25 | 0.0M |
| 2025-04-14 | 2,945.57 | 2,962.68 | 2,939.83 | 2,960.80 | 0.0M |
| 2025-04-11 | 2,852.62 | 2,927.72 | 2,844.33 | 2,909.16 | 0.0M |
| 2025-04-10 | 2,854.37 | 2,908.05 | 2,840.18 | 2,856.01 | 0.0M |
| 2025-04-09 | 2,727.70 | 2,833.89 | 2,698.06 | 2,816.34 | 0.1M |
| 2025-04-08 | 2,750.91 | 2,800.10 | 2,748.82 | 2,784.85 | 0.0M |
| 2025-04-07 | 2,871.77 | 2,896.40 | 2,724.46 | 2,737.42 | 0.1M |
| 2025-04-03 | 3,048.40 | 3,100.00 | 3,048.40 | 3,085.06 | 0.0M |
| 2025-04-02 | 3,085.11 | 3,107.59 | 3,069.35 | 3,101.14 | 0.0M |
| 2025-04-01 | 3,088.46 | 3,099.76 | 3,073.51 | 3,085.72 | 0.0M |
| 2025-03-31 | 3,064.37 | 3,108.51 | 3,062.64 | 3,076.74 | 0.0M |
| 2025-03-28 | 3,124.72 | 3,125.76 | 3,066.48 | 3,082.21 | 0.0M |
| 2025-03-27 | 3,099.93 | 3,140.88 | 3,093.09 | 3,118.91 | 0.0M |
| 2025-03-26 | 3,106.50 | 3,121.88 | 3,077.01 | 3,097.25 | 0.0M |
| 2025-03-25 | 3,121.84 | 3,132.15 | 3,086.99 | 3,095.11 | 0.0M |
| 2025-03-24 | 3,123.10 | 3,141.46 | 3,093.03 | 3,135.10 | 0.0M |
| 2025-03-21 | 3,155.25 | 3,174.97 | 3,104.68 | 3,113.31 | 0.0M |
| 2025-03-20 | 3,198.27 | 3,199.91 | 3,154.49 | 3,159.06 | 0.0M |
| 2025-03-19 | 3,206.32 | 3,223.71 | 3,196.86 | 3,203.05 | 0.0M |
| 2025-03-18 | 3,177.81 | 3,207.12 | 3,168.78 | 3,207.10 | 0.0M |
| 2025-03-17 | 3,142.41 | 3,164.35 | 3,133.79 | 3,149.38 | 0.0M |
| 2025-03-14 | 3,098.55 | 3,153.94 | 3,078.29 | 3,134.83 | 0.0M |
| 2025-03-13 | 3,089.16 | 3,104.98 | 3,049.34 | 3,081.41 | 0.0M |
| 2025-03-12 | 3,089.70 | 3,110.99 | 3,066.47 | 3,085.96 | 0.0M |
| 2025-03-11 | 3,055.96 | 3,102.45 | 3,039.60 | 3,096.33 | 0.0M |
| 2025-03-10 | 3,119.26 | 3,135.89 | 3,065.79 | 3,090.28 | 0.0M |
| 2025-03-07 | 3,110.69 | 3,153.79 | 3,105.56 | 3,122.31 | 0.0M |
| 2025-03-06 | 3,110.41 | 3,131.15 | 3,098.28 | 3,127.35 | 0.0M |
| 2025-03-05 | 3,036.39 | 3,093.78 | 3,034.74 | 3,088.27 | 0.0M |
| 2025-03-04 | 3,002.23 | 3,032.40 | 2,976.04 | 3,020.23 | 0.0M |
| 2025-03-03 | 3,034.17 | 3,067.53 | 3,019.08 | 3,028.21 | 0.0M |
| 2025-02-28 | 3,088.80 | 3,094.13 | 3,015.91 | 3,030.49 | 0.0M |
| 2025-02-27 | 3,081.29 | 3,114.62 | 3,068.66 | 3,098.11 | 0.0M |
| 2025-02-26 | 3,068.59 | 3,116.35 | 3,066.81 | 3,103.21 | 0.0M |
| 2025-02-25 | 3,058.36 | 3,080.20 | 3,036.48 | 3,048.41 | 0.0M |
| 2025-02-24 | 3,080.60 | 3,122.94 | 3,059.66 | 3,091.13 | 0.0M |
| 2025-02-21 | 3,062.66 | 3,086.13 | 3,040.34 | 3,086.13 | 0.0M |
| 2025-02-20 | 3,047.41 | 3,047.41 | 3,011.13 | 3,032.84 | 0.0M |
| 2025-02-19 | 3,028.68 | 3,062.71 | 3,025.72 | 3,055.83 | 0.0M |
| 2025-02-18 | 3,046.94 | 3,060.95 | 3,017.63 | 3,044.55 | 0.0M |
| 2025-02-17 | 3,011.29 | 3,051.94 | 3,010.13 | 3,039.56 | 0.0M |
| 2025-02-14 | 2,989.49 | 3,022.68 | 2,972.73 | 3,022.68 | 0.0M |
| 2025-02-13 | 3,009.17 | 3,033.46 | 2,971.08 | 2,972.13 | 0.0M |
| 2025-02-12 | 2,958.92 | 3,006.59 | 2,953.71 | 3,004.29 | 0.0M |
| 2025-02-11 | 2,959.12 | 2,965.16 | 2,934.58 | 2,936.89 | 0.0M |
| 2025-02-10 | 2,936.10 | 2,968.49 | 2,936.10 | 2,954.35 | 0.0M |
| 2025-02-07 | 2,929.59 | 2,934.86 | 2,899.47 | 2,931.21 | 0.0M |
| 2025-02-06 | 2,897.08 | 2,936.19 | 2,891.80 | 2,936.19 | 0.0M |
| 2025-02-05 | 2,911.65 | 2,911.65 | 2,873.72 | 2,894.79 | 0.0M |
| 2025-02-04 | 2,888.19 | 2,936.56 | 2,863.04 | 2,923.11 | 0.0M |
| 2025-02-03 | 2,814.13 | 2,864.20 | 2,799.47 | 2,864.20 | 0.0M |
| 2025-01-28 | 2,880.11 | 2,880.11 | 2,841.96 | 2,859.71 | 0.0M |
| 2025-01-27 | 2,870.14 | 2,899.37 | 2,868.82 | 2,881.35 | 0.0M |
| 2025-01-24 | 2,834.58 | 2,875.25 | 2,827.56 | 2,868.88 | 0.0M |
| 2025-01-23 | 2,838.21 | 2,881.56 | 2,821.49 | 2,828.08 | 0.0M |
| 2025-01-22 | 2,848.11 | 2,854.34 | 2,817.31 | 2,823.71 | 0.0M |
| 2025-01-21 | 2,844.26 | 2,862.15 | 2,827.58 | 2,851.92 | 0.0M |
| 2025-01-20 | 2,850.18 | 2,853.51 | 2,826.28 | 2,831.78 | 0.0M |
| 2025-01-17 | 2,821.15 | 2,841.22 | 2,806.78 | 2,832.72 | 0.0M |
| 2025-01-16 | 2,819.34 | 2,843.42 | 2,804.28 | 2,823.70 | 0.0M |
| 2025-01-15 | 2,784.36 | 2,801.21 | 2,777.76 | 2,801.21 | 0.0M |
| 2025-01-14 | 2,755.75 | 2,793.16 | 2,751.58 | 2,785.52 | 0.0M |
| 2025-01-13 | 2,743.03 | 2,759.89 | 2,711.58 | 2,753.00 | 0.0M |
| 2025-01-10 | 2,782.23 | 2,794.71 | 2,745.78 | 2,748.49 | 0.0M |
| 2025-01-09 | 2,790.83 | 2,795.41 | 2,769.52 | 2,769.52 | 0.0M |
| 2025-01-08 | 2,792.35 | 2,805.38 | 2,760.10 | 2,785.57 | 0.0M |
| 2025-01-07 | 2,794.45 | 2,806.39 | 2,759.54 | 2,795.44 | 0.0M |
| 2025-01-06 | 2,814.39 | 2,824.12 | 2,794.27 | 2,802.87 | 0.0M |
| 2025-01-03 | 2,799.94 | 2,821.35 | 2,790.71 | 2,803.64 | 0.0M |
| 2025-01-02 | 2,869.95 | 2,869.95 | 2,784.14 | 2,795.12 | 0.0M |