Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,483.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,451.63 2,451.63 2,445.16 2,445.97 43,608.6K
09:35 2,445.81 2,454.80 2,443.25 2,453.99 55,450.2K
09:40 2,453.80 2,454.23 2,444.03 2,446.99 32,202.4K
09:45 2,446.97 2,452.09 2,444.66 2,450.08 38,990.8K
09:50 2,449.54 2,454.60 2,446.69 2,454.26 35,509.4K
09:55 2,454.25 2,456.64 2,452.43 2,455.50 30,622.8K
10:00 2,455.49 2,462.47 2,455.38 2,459.77 29,616.3K
10:05 2,459.75 2,464.23 2,457.57 2,459.14 27,084.6K
10:10 2,458.82 2,462.81 2,456.43 2,461.86 36,187.1K
10:15 2,461.22 2,461.85 2,456.75 2,459.04 24,610.8K
10:20 2,458.94 2,464.53 2,458.20 2,458.36 28,034.5K
10:25 2,458.30 2,462.84 2,457.86 2,460.64 20,145.7K
10:30 2,461.01 2,462.63 2,455.66 2,457.89 25,907.6K
10:35 2,457.93 2,459.35 2,455.14 2,457.58 19,191.1K
10:40 2,457.65 2,462.85 2,455.82 2,455.93 21,765.1K
10:45 2,456.18 2,459.84 2,455.49 2,459.01 21,075.5K
10:50 2,458.94 2,467.86 2,458.94 2,467.86 33,458.0K
10:55 2,467.74 2,469.37 2,464.65 2,464.81 67,811.5K
11:00 2,465.05 2,467.77 2,462.87 2,467.19 43,820.0K
11:05 2,467.52 2,467.52 2,461.91 2,465.47 24,997.8K
11:10 2,466.31 2,471.43 2,465.73 2,468.47 31,300.7K
11:15 2,468.04 2,469.09 2,463.51 2,467.37 24,325.9K
11:20 2,467.13 2,471.37 2,465.62 2,468.16 20,564.7K
11:25 2,468.19 2,468.57 2,463.81 2,464.23 28,277.6K
11:30 2,463.78 2,466.46 2,462.35 2,463.46 16,959.6K
11:35 2,463.58 2,465.49 2,462.35 2,464.65 19,486.2K
11:40 2,464.12 2,466.31 2,463.27 2,465.78 16,259.5K
11:45 2,466.22 2,467.32 2,464.91 2,465.88 17,812.2K
11:50 2,465.90 2,468.32 2,463.88 2,468.01 22,848.1K
11:55 2,468.43 2,468.43 2,466.01 2,467.17 25,389.1K
12:00 2,466.96 2,466.96 2,466.96 2,466.96 498.7K
12:05 2,466.96 2,466.96 2,466.96 2,466.96 17,122.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar