Golub

GBDC
🏛️ Deutschland →
11.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 13.58 13.71 13.58 13.71 0.0M
2023-12-28 13.40 13.40 13.40 13.40 0.0M
2023-12-27 13.47 13.47 13.47 13.47 0.0M
2023-12-22 13.40 13.40 13.36 13.36 0.0M
2023-12-21 13.48 13.55 13.48 13.55 0.0M
2023-12-20 13.54 13.54 13.54 13.54 0.0M
2023-12-19 13.49 13.49 13.49 13.49 0.0M
2023-12-18 13.60 13.60 13.60 13.60 0.0M
2023-12-15 13.51 13.51 13.51 13.51 0.0M
2023-12-14 13.48 13.48 13.48 13.48 0.0M
2023-12-13 13.51 13.51 13.51 13.51 0.0M
2023-12-12 13.40 13.40 13.40 13.40 0.0M
2023-12-11 13.40 13.40 13.40 13.40 0.0M
2023-12-08 13.25 13.25 13.25 13.25 0.0M
2023-12-07 13.29 13.29 13.29 13.29 0.0M
2023-12-06 13.67 13.67 13.67 13.67 0.0M
2023-12-05 13.53 13.53 13.53 13.53 0.0M
2023-12-04 13.48 13.48 13.48 13.48 0.0M
2023-12-01 13.39 13.59 13.39 13.59 0.0M
2023-11-30 13.31 13.31 13.31 13.31 0.0M
2023-11-29 13.39 13.51 13.39 13.51 0.0M
2023-11-28 13.54 13.54 13.54 13.54 0.0M
2023-11-27 13.70 13.70 13.70 13.70 0.0M
2023-11-24 13.65 13.65 13.65 13.65 0.0M
2023-11-23 13.63 13.91 13.63 13.91 0.0M
2023-11-22 13.71 13.71 13.71 13.71 0.0M
2023-11-21 13.68 13.68 13.68 13.68 0.0M
2023-11-20 13.42 13.42 13.42 13.42 0.0M
2023-11-17 13.45 13.45 13.45 13.45 0.0M
2023-11-16 13.50 13.50 13.50 13.50 0.0M
2023-11-15 13.49 13.49 13.49 13.49 0.0M
2023-11-14 13.62 13.62 13.58 13.58 0.0M
2023-11-13 13.54 13.54 13.54 13.54 0.0M
2023-11-10 13.57 13.57 13.57 13.57 0.0M
2023-11-09 13.45 13.45 13.45 13.45 0.0M
2023-11-08 13.51 13.51 13.51 13.51 0.0M
2023-11-07 13.48 13.48 13.48 13.48 0.0M
2023-11-06 13.57 13.57 13.57 13.57 0.0M
2023-11-03 13.75 13.75 13.75 13.75 0.0M
2023-11-02 13.60 13.60 13.60 13.60 0.0M
2023-11-01 13.48 13.48 13.48 13.48 0.0M
2023-10-31 13.40 13.40 13.40 13.40 0.0M
2023-10-30 13.30 13.30 13.30 13.30 0.0M
2023-10-27 13.33 13.33 13.33 13.33 0.0M
2023-10-26 13.17 13.17 13.17 13.17 0.0M
2023-10-25 13.24 13.24 13.24 13.24 0.0M
2023-10-24 13.06 13.06 13.06 13.06 0.0M
2023-10-23 13.27 13.27 13.27 13.27 0.0M
2023-10-20 13.37 13.48 13.37 13.41 0.0M
2023-10-19 13.69 13.69 13.69 13.69 0.0M
2023-10-18 13.86 13.86 13.86 13.86 0.0M
2023-10-17 13.68 13.68 13.68 13.68 0.0M
2023-10-16 13.36 13.36 13.36 13.36 0.0M
2023-10-13 13.27 13.27 13.27 13.27 0.0M
2023-10-12 13.22 13.38 13.22 13.38 0.0M
2023-10-11 13.23 13.38 13.23 13.38 0.0M
2023-10-10 13.30 13.30 13.30 13.30 0.0M
2023-10-09 13.13 13.13 13.13 13.13 0.0M
2023-10-06 13.13 13.13 13.13 13.13 0.0M
2023-10-05 13.12 13.12 13.12 13.12 0.0M
2023-10-04 13.25 13.25 13.25 13.25 0.0M
2023-10-03 13.38 13.38 13.38 13.38 0.0M
2023-10-02 13.70 13.70 13.70 13.70 0.0M
2023-09-29 13.38 13.38 13.38 13.38 0.0M
2023-09-28 13.29 13.29 13.29 13.29 0.0M
2023-09-27 13.19 13.19 13.19 13.19 0.0M
2023-09-26 13.28 13.28 13.28 13.28 0.0M
2023-09-25 13.25 13.25 13.25 13.25 0.0M
2023-09-22 13.17 13.17 13.17 13.17 0.0M
2023-09-21 13.30 13.30 13.30 13.30 0.0M
2023-09-20 13.27 13.27 13.27 13.27 0.0M
2023-09-19 13.20 13.20 13.20 13.20 0.0M
2023-09-18 13.27 13.27 13.27 13.27 0.0M
2023-09-15 13.10 13.10 13.10 13.10 0.0M
2023-09-14 12.98 12.98 12.98 12.98 0.0M
2023-09-13 12.95 12.95 12.95 12.95 0.0M
2023-09-12 13.18 13.18 13.10 13.10 0.0M
2023-09-11 13.14 13.14 13.14 13.14 0.0M
2023-09-08 13.08 13.08 13.08 13.08 0.0M
2023-09-07 13.00 13.00 13.00 13.00 0.0M
2023-09-06 13.07 13.07 13.07 13.07 0.0M
2023-09-05 13.23 13.23 13.23 13.23 0.0M
2023-09-04 13.19 13.19 13.19 13.19 0.0M
2023-09-01 13.04 13.04 13.04 13.04 0.0M
2023-08-31 13.02 13.02 13.02 13.02 0.0M
2023-08-30 13.40 13.40 13.40 13.40 0.0M
2023-08-29 13.42 13.42 13.42 13.42 0.0M
2023-08-28 13.38 13.38 13.38 13.38 0.0M
2023-08-25 13.41 13.41 13.41 13.41 0.0M
2023-08-24 13.27 13.29 13.26 13.26 0.0M
2023-08-23 13.25 13.25 13.25 13.25 0.0M
2023-08-22 13.30 13.30 13.30 13.30 0.0M
2023-08-21 13.33 13.33 13.33 13.33 0.0M
2023-08-18 13.27 13.27 13.27 13.27 0.0M
2023-08-17 13.37 13.37 13.37 13.37 0.0M
2023-08-16 13.33 13.33 13.33 13.33 0.0M
2023-08-15 13.27 13.39 13.27 13.36 0.0M
2023-08-14 13.25 13.25 13.25 13.25 0.0M
2023-08-11 13.21 13.21 13.21 13.21 0.0M
2023-08-10 13.46 13.46 13.46 13.46 0.0M
2023-08-09 12.87 12.87 12.87 12.87 0.0M
2023-08-08 12.57 12.57 12.57 12.57 0.0M
2023-08-07 12.61 12.61 12.61 12.61 0.0M
2023-08-04 12.59 12.59 12.59 12.59 0.0M
2023-08-03 12.52 12.52 12.52 12.52 0.0M
2023-08-02 12.41 12.41 12.41 12.41 0.0M
2023-08-01 12.43 12.43 12.43 12.43 0.0M
2023-07-31 12.44 12.44 12.44 12.44 0.0M
2023-07-28 12.51 12.56 12.51 12.56 0.0M
2023-07-27 12.45 12.45 12.45 12.45 0.0M
2023-07-26 12.25 12.25 12.23 12.23 0.0M
2023-07-25 12.28 12.87 12.28 12.87 0.0M
2023-07-24 12.12 12.12 12.12 12.12 0.0M
2023-07-21 12.02 12.02 12.02 12.02 0.0M
2023-07-20 11.93 11.93 11.93 11.93 0.0M
2023-07-19 11.87 11.87 11.87 11.87 0.0M
2023-07-18 11.76 11.76 11.76 11.76 0.0M
2023-07-17 11.74 11.74 11.74 11.74 0.0M
2023-07-14 11.75 11.75 11.75 11.75 0.0M
2023-07-13 11.88 11.88 11.88 11.88 0.0M
2023-07-12 11.93 11.93 11.93 11.93 0.0M
2023-07-11 11.91 11.91 11.91 11.91 0.0M
2023-07-10 12.09 12.09 12.09 12.09 0.0M
2023-07-07 12.07 12.07 12.07 12.07 0.0M
2023-07-06 12.06 12.06 12.06 12.06 0.0M
2023-07-05 12.24 12.24 12.24 12.24 0.0M
2023-07-04 12.23 12.23 12.23 12.23 0.0M
2023-07-03 12.20 12.20 12.20 12.20 0.0M
2023-06-30 12.21 12.21 12.21 12.21 0.0M
2023-06-29 12.03 12.03 12.03 12.03 0.0M
2023-06-28 11.88 11.88 11.88 11.88 0.0M
2023-06-27 11.92 11.92 11.92 11.92 0.0M
2023-06-26 11.87 11.95 11.87 11.95 0.0M
2023-06-23 11.87 11.87 11.87 11.87 0.0M
2023-06-22 12.08 12.08 12.08 12.08 0.0M
2023-06-21 12.08 12.08 12.08 12.08 0.0M
2023-06-20 12.08 12.23 12.08 12.23 0.0M
2023-06-19 12.08 12.08 12.08 12.08 0.0M
2023-06-16 12.18 12.18 12.18 12.18 0.0M
2023-06-15 12.31 12.31 12.31 12.31 0.0M
2023-06-14 12.32 12.32 12.32 12.32 0.0M
2023-06-13 12.29 12.29 12.29 12.29 0.0M
2023-06-12 12.58 12.58 12.58 12.58 0.0M
2023-06-09 12.22 12.44 12.22 12.38 0.0M
2023-06-08 12.23 12.43 12.23 12.38 0.0M
2023-06-07 12.21 12.21 12.21 12.21 0.0M
2023-06-06 12.17 12.17 12.17 12.17 0.0M
2023-06-05 12.18 12.18 12.18 12.18 0.0M
2023-06-02 11.96 11.96 11.96 11.96 0.0M
2023-06-01 12.10 12.10 12.10 12.10 0.0M
2023-05-31 12.18 12.18 12.18 12.18 0.0M
2023-05-30 12.17 12.17 12.17 12.17 0.0M
2023-05-29 12.11 12.11 12.11 12.11 0.0M
2023-05-26 11.96 11.96 11.96 11.96 0.0M
2023-05-25 12.00 12.00 12.00 12.00 0.0M
2023-05-24 12.03 12.03 12.03 12.03 0.0M
2023-05-23 11.97 11.97 11.97 11.97 0.0M
2023-05-22 12.00 12.00 12.00 12.00 0.0M
2023-05-19 12.06 12.06 12.06 12.06 0.0M
2023-05-18 11.95 11.95 11.95 11.95 0.0M
2023-05-17 11.78 11.78 11.78 11.78 0.0M
2023-05-16 11.78 11.78 11.78 11.78 0.0M
2023-05-15 11.81 11.81 11.81 11.81 0.0M
2023-05-12 11.72 11.72 11.72 11.72 0.0M
2023-05-11 11.72 11.72 11.72 11.72 0.0M
2023-05-10 11.76 11.76 11.76 11.76 0.0M
2023-05-09 11.99 11.99 11.99 11.99 0.0M
2023-05-08 11.80 11.80 11.80 11.80 0.0M
2023-05-05 11.65 11.65 11.65 11.65 0.0M
2023-05-04 11.66 11.66 11.66 11.66 0.0M
2023-05-03 11.68 11.68 11.68 11.68 0.0M
2023-05-02 12.03 12.03 12.03 12.03 0.0M
2023-04-28 11.93 11.93 11.93 11.93 0.0M
2023-04-27 11.70 11.70 11.70 11.70 0.0M
2023-04-26 11.82 11.82 11.82 11.82 0.0M
2023-04-25 11.86 11.86 11.86 11.86 0.0M
2023-04-24 11.72 11.72 11.72 11.72 0.0M
2023-04-21 11.73 11.73 11.73 11.73 0.0M
2023-04-20 11.88 11.88 11.88 11.88 0.0M
2023-04-19 11.65 11.65 11.65 11.65 0.0M
2023-04-18 12.03 12.03 12.03 12.03 0.0M
2023-04-17 12.00 12.00 12.00 12.00 0.0M
2023-04-14 11.89 11.89 11.89 11.89 0.0M
2023-04-13 11.83 11.83 11.83 11.83 0.0M
2023-04-12 11.84 11.84 11.84 11.84 0.0M
2023-04-11 11.93 11.93 11.91 11.91 0.0M
2023-04-06 11.97 11.97 11.97 11.97 0.0M
2023-04-05 11.97 11.97 11.97 11.97 0.0M
2023-04-04 12.15 12.15 12.15 12.15 0.0M
2023-04-03 12.36 12.36 12.36 12.36 0.0M
2023-03-31 12.08 12.08 12.08 12.08 0.0M
2023-03-30 12.08 12.08 12.08 12.08 0.0M
2023-03-29 11.88 11.88 11.88 11.88 0.0M
2023-03-28 11.98 11.98 11.98 11.98 0.0M
2023-03-27 11.98 11.98 11.98 11.98 0.0M
2023-03-24 11.59 11.59 11.59 11.59 0.0M
2023-03-23 11.59 11.59 11.59 11.59 0.0M
2023-03-22 11.88 11.88 11.88 11.88 0.0M
2023-03-21 11.59 11.59 11.59 11.59 0.0M
2023-03-20 11.39 11.39 11.39 11.39 0.0M
2023-03-17 11.69 11.69 11.69 11.69 0.0M
2023-03-16 11.69 11.69 11.69 11.69 0.0M
2023-03-15 11.78 11.78 11.78 11.78 0.0M
2023-03-14 11.49 12.08 11.49 12.08 0.0M
2023-03-13 11.69 11.69 11.69 11.69 0.0M
2023-03-10 12.18 12.18 12.18 12.18 0.0M
2023-03-09 12.68 12.68 12.68 12.68 0.0M
2023-03-08 12.87 12.87 12.87 12.87 0.0M
2023-03-07 12.77 12.77 12.77 12.77 0.0M
2023-03-06 12.77 12.77 12.77 12.77 0.0M
2023-03-03 12.58 12.58 12.58 12.58 0.0M
2023-03-02 12.68 12.68 12.68 12.68 0.0M
2023-03-01 13.07 13.07 13.07 13.07 0.0M
2023-02-28 13.07 13.07 13.07 13.07 0.0M
2023-02-27 12.97 12.97 12.97 12.97 0.0M
2023-02-24 12.87 12.87 12.87 12.87 0.0M
2023-02-23 12.97 12.97 12.97 12.97 0.0M
2023-02-22 12.58 12.58 12.58 12.58 0.0M
2023-02-21 12.58 12.77 12.58 12.58 0.0M
2023-02-20 12.58 12.58 12.58 12.58 0.0M
2023-02-17 12.58 12.58 12.58 12.58 0.0M
2023-02-16 12.58 12.58 12.58 12.58 0.0M
2023-02-15 12.58 12.58 12.58 12.58 0.0M
2023-02-14 12.68 12.68 12.68 12.68 0.0M
2023-02-13 12.58 12.58 12.58 12.58 0.0M
2023-02-10 12.48 12.77 12.48 12.77 0.0M
2023-02-09 12.77 12.77 12.77 12.77 0.0M
2023-02-08 12.97 12.97 12.97 12.97 0.0M
2023-02-07 12.68 12.68 12.68 12.68 0.0M
2023-02-06 12.58 12.58 12.58 12.58 0.0M
2023-02-03 12.58 12.58 12.58 12.58 0.0M
2023-02-02 12.48 12.48 12.48 12.48 0.0M
2023-02-01 12.38 12.48 12.38 12.48 0.0M
2023-01-31 12.38 12.38 12.38 12.38 0.0M
2023-01-30 12.58 12.58 12.58 12.58 0.0M
2023-01-27 12.58 12.58 12.48 12.48 0.0M
2023-01-26 12.38 12.38 12.38 12.38 0.0M
2023-01-25 12.28 12.28 12.28 12.28 0.0M
2023-01-24 12.38 12.38 12.38 12.38 0.0M
2023-01-23 12.28 12.28 12.28 12.28 0.0M
2023-01-20 12.38 12.38 12.38 12.38 0.0M
2023-01-19 12.48 12.48 12.48 12.48 0.0M
2023-01-18 12.58 12.58 12.58 12.58 0.0M
2023-01-17 12.48 12.48 12.48 12.48 0.0M
2023-01-16 12.48 12.48 12.48 12.48 0.0M
2023-01-13 12.58 12.68 12.58 12.68 0.0M
2023-01-12 12.68 12.68 12.58 12.58 0.0M
2023-01-11 12.28 12.48 12.28 12.48 0.0M
2023-01-10 12.28 12.28 12.28 12.28 0.0M
2023-01-09 12.18 12.18 12.18 12.18 0.0M
2023-01-06 12.38 12.38 12.38 12.38 0.0M
2023-01-05 12.28 12.28 12.28 12.28 0.0M
2023-01-04 12.28 12.28 12.28 12.28 0.0M
2023-01-03 12.18 12.18 12.18 12.18 0.0M
2023-01-02 12.18 12.18 12.18 12.18 0.0M